Makino Milling Machine Co., Ltd. 6135
TSE · Japan · Producer Manufacturing
¥3,175.00-50.00 (-1.55%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,175.00 | -1.55% | ¥3,190.00 | ¥3,225.00 | ¥3,165.00 | 702.20K |
| 2026-10-01 | ¥3,225.00 | +4.54% | ¥3,130.00 | ¥3,225.00 | ¥3,105.00 | 1.10M |
| 2026-09-30 | ¥3,085.00 | +0.98% | ¥3,115.00 | ¥3,145.00 | ¥3,055.00 | 718.60K |
| 2026-09-29 | ¥3,055.00 | -2.71% | ¥3,100.00 | ¥3,140.00 | ¥2,981.00 | 519.80K |
| 2026-09-28 | ¥3,140.00 | -0.32% | ¥3,176.00 | ¥3,176.00 | ¥3,120.00 | 483.50K |
| 2026-09-25 | ¥3,150.00 | +1.88% | ¥3,126.00 | ¥3,152.00 | ¥3,092.00 | 564.50K |
| 2026-09-24 | ¥3,092.00 | +1.78% | ¥3,060.00 | ¥3,110.00 | ¥3,050.00 | 448.00K |
| 2026-09-18 | ¥3,038.00 | +0.13% | ¥3,058.00 | ¥3,062.00 | ¥2,996.00 | 534.00K |
| 2026-09-17 | ¥3,034.00 | +1.27% | ¥3,010.00 | ¥3,048.00 | ¥3,006.00 | 427.50K |
| 2026-09-16 | ¥2,996.00 | +0.33% | ¥2,996.00 | ¥3,024.00 | ¥2,972.00 | 501.50K |
| 2026-09-15 | ¥2,986.00 | -0.80% | ¥2,968.00 | ¥3,008.00 | ¥2,966.00 | 445.00K |
| 2026-09-14 | ¥3,010.00 | +3.22% | ¥2,898.00 | ¥3,026.00 | ¥2,882.00 | 833.00K |
| 2026-09-11 | ¥2,916.00 | -0.14% | ¥2,860.00 | ¥2,930.00 | ¥2,816.00 | 736.50K |
| 2026-09-10 | ¥2,920.00 | -1.08% | ¥2,956.00 | ¥2,966.00 | ¥2,890.00 | 651.50K |
| 2026-09-09 | ¥2,952.00 | -0.61% | ¥2,970.00 | ¥2,992.00 | ¥2,932.00 | 538.00K |
| 2026-09-08 | ¥2,970.00 | -4.81% | ¥3,072.00 | ¥3,080.00 | ¥2,956.00 | 727.00K |
| 2026-09-07 | ¥3,120.00 | +1.43% | ¥3,092.00 | ¥3,124.00 | ¥3,090.00 | 416.00K |
| 2026-09-04 | ¥3,076.00 | 0.00% | ¥3,098.00 | ¥3,098.00 | ¥3,058.00 | 310.00K |
| 2026-09-03 | ¥3,076.00 | +0.46% | ¥3,062.00 | ¥3,090.00 | ¥3,020.00 | 572.00K |
| 2026-09-02 | ¥3,062.00 | -3.59% | ¥3,096.00 | ¥3,124.00 | ¥3,042.00 | 802.50K |
| 2026-09-01 | ¥3,176.00 | +3.45% | ¥3,100.00 | ¥3,248.00 | ¥3,100.00 | 1.44M |
| 2026-08-31 | ¥3,070.00 | +0.72% | ¥3,004.00 | ¥3,086.00 | ¥2,982.00 | 465.00K |
| 2026-08-28 | ¥3,048.00 | -1.04% | ¥3,084.00 | ¥3,090.00 | ¥3,042.00 | 306.00K |
| 2026-08-27 | ¥3,080.00 | +0.39% | ¥3,072.00 | ¥3,124.00 | ¥3,058.00 | 360.00K |
| 2026-08-26 | ¥3,068.00 | +0.07% | ¥3,042.00 | ¥3,082.00 | ¥3,034.00 | 436.00K |
| 2026-08-25 | ¥3,066.00 | -1.92% | ¥3,100.00 | ¥3,134.00 | ¥3,030.00 | 654.00K |
| 2026-08-24 | ¥3,126.00 | +3.99% | ¥3,018.00 | ¥3,146.00 | ¥3,012.00 | 899.50K |
| 2026-08-21 | ¥3,006.00 | -1.18% | ¥3,002.00 | ¥3,034.00 | ¥2,966.00 | 880.50K |
| 2026-08-20 | ¥3,042.00 | +0.26% | ¥3,036.00 | ¥3,086.00 | ¥3,020.00 | 792.00K |
| 2026-08-19 | ¥3,034.00 | -6.18% | ¥3,214.00 | ¥3,226.00 | ¥3,032.00 | 891.00K |
| 2026-08-18 | ¥3,234.00 | -1.58% | ¥3,258.00 | ¥3,292.00 | ¥3,228.00 | 780.00K |
| 2026-08-17 | ¥3,286.00 | +7.04% | ¥3,100.00 | ¥3,300.00 | ¥3,086.00 | 1.78M |
| 2026-08-14 | ¥3,070.00 | +4.56% | ¥2,996.00 | ¥3,094.00 | ¥2,980.00 | 1.36M |
| 2026-08-13 | ¥2,936.00 | +1.10% | ¥2,960.00 | ¥3,000.00 | ¥2,896.00 | 931.50K |
| 2026-08-12 | ¥2,904.00 | +0.21% | ¥2,898.00 | ¥2,918.00 | ¥2,884.00 | 486.50K |
| 2026-08-10 | ¥2,898.00 | -0.75% | ¥2,902.00 | ¥2,928.00 | ¥2,868.00 | 643.00K |
| 2026-08-07 | ¥2,920.00 | -3.12% | ¥3,000.00 | ¥3,006.00 | ¥2,868.00 | 1.26M |
| 2026-08-06 | ¥3,014.00 | -1.05% | ¥3,056.00 | ¥3,070.00 | ¥3,002.00 | 786.00K |
| 2026-08-05 | ¥3,046.00 | +2.35% | ¥2,990.00 | ¥3,054.00 | ¥2,966.00 | 1.50M |
| 2026-08-04 | ¥2,976.00 | +1.16% | ¥2,906.00 | ¥2,988.00 | ¥2,854.00 | 1.37M |
| 2026-08-03 | ¥2,942.00 | +5.68% | ¥2,812.00 | ¥3,034.00 | ¥2,812.00 | 5.01M |
| 2026-07-31 | ¥2,784.00 | -1.14% | ¥2,870.00 | ¥2,880.00 | ¥2,524.00 | 3.01M |
| 2026-07-30 | ¥2,816.00 | +1.08% | ¥2,800.00 | ¥2,836.00 | ¥2,776.00 | 882.50K |
| 2026-07-29 | ¥2,786.00 | -2.38% | ¥2,840.00 | ¥2,852.00 | ¥2,762.00 | 1.77M |
| 2026-07-28 | ¥2,854.00 | -3.52% | ¥2,922.00 | ¥2,944.00 | ¥2,844.00 | 1.53M |
| 2026-07-27 | ¥2,958.00 | +0.54% | ¥2,928.00 | ¥2,964.00 | ¥2,908.00 | 971.50K |
| 2026-07-24 | ¥2,942.00 | -1.01% | ¥2,986.00 | ¥2,996.00 | ¥2,928.00 | 709.00K |
| 2026-07-23 | ¥2,972.00 | +2.55% | ¥2,890.00 | ¥2,980.00 | ¥2,890.00 | 1.41M |
| 2026-07-22 | ¥2,898.00 | +0.56% | ¥2,918.00 | ¥2,938.00 | ¥2,890.00 | 583.00K |
| 2026-07-21 | ¥2,882.00 | -0.07% | ¥2,898.00 | ¥2,920.00 | ¥2,856.00 | 786.00K |
| 2026-07-17 | ¥2,884.00 | -1.03% | ¥2,872.00 | ¥2,908.00 | ¥2,822.00 | 1.67M |
| 2026-07-16 | ¥2,914.00 | -1.49% | ¥2,946.00 | ¥2,968.00 | ¥2,912.00 | 575.50K |
| 2026-07-15 | ¥2,958.00 | 0.00% | ¥2,970.00 | ¥2,986.00 | ¥2,944.00 | 915.50K |
| 2026-07-14 | ¥2,958.00 | -0.20% | ¥2,958.00 | ¥2,966.00 | ¥2,914.00 | 554.00K |
| 2026-07-13 | ¥2,964.00 | -0.94% | ¥3,004.00 | ¥3,010.00 | ¥2,906.00 | 863.00K |
| 2026-07-10 | ¥2,992.00 | +1.01% | ¥2,986.00 | ¥3,014.00 | ¥2,960.00 | 721.00K |
| 2026-07-09 | ¥2,962.00 | +1.58% | ¥2,904.00 | ¥2,962.00 | ¥2,902.00 | 766.00K |
| 2026-07-08 | ¥2,916.00 | -1.69% | ¥2,964.00 | ¥2,972.00 | ¥2,906.00 | 921.50K |
| 2026-07-07 | ¥2,966.00 | -1.79% | ¥3,000.00 | ¥3,022.00 | ¥2,966.00 | 1.38M |
| 2026-07-06 | ¥3,020.00 | -1.50% | ¥3,078.00 | ¥3,082.00 | ¥3,010.00 | 538.50K |
| 2026-07-03 | ¥3,066.00 | +0.86% | ¥3,002.00 | ¥3,078.00 | ¥3,002.00 | 681.50K |
| 2026-07-02 | ¥3,040.00 | -1.36% | ¥3,054.00 | ¥3,080.00 | ¥2,998.00 | 746.50K |
| 2026-07-01 | ¥3,082.00 | +1.38% | ¥3,050.00 | ¥3,096.00 | ¥3,050.00 | 748.00K |
| 2026-06-30 | ¥3,040.00 | +0.46% | ¥3,030.00 | ¥3,044.00 | ¥2,996.00 | 496.50K |
| 2026-06-29 | ¥3,026.00 | -1.37% | ¥3,040.00 | ¥3,062.00 | ¥2,998.00 | 810.00K |
| 2026-06-26 | ¥3,068.00 | -2.36% | ¥3,108.00 | ¥3,118.00 | ¥3,012.00 | 1.12M |
| 2026-06-25 | ¥3,142.00 | +9.78% | ¥3,108.00 | ¥3,188.00 | ¥3,074.00 | 2.71M |
| 2026-06-24 | ¥2,862.00 | +1.35% | ¥2,784.00 | ¥2,896.00 | ¥2,754.00 | 583.50K |
| 2026-06-23 | ¥2,824.00 | -2.96% | ¥2,930.00 | ¥2,930.00 | ¥2,814.00 | 478.00K |
| 2026-06-22 | ¥2,910.00 | -0.07% | ¥2,936.00 | ¥2,952.00 | ¥2,890.00 | 323.50K |
| 2026-06-19 | ¥2,912.00 | +1.68% | ¥2,900.00 | ¥2,936.00 | ¥2,856.00 | 843.50K |
| 2026-06-18 | ¥2,864.00 | +0.49% | ¥2,870.00 | ¥2,882.00 | ¥2,846.00 | 592.50K |
| 2026-06-17 | ¥2,850.00 | -0.97% | ¥2,896.00 | ¥2,896.00 | ¥2,822.00 | 585.00K |
| 2026-06-16 | ¥2,878.00 | +1.55% | ¥2,820.00 | ¥2,886.00 | ¥2,812.00 | 681.50K |
| 2026-06-15 | ¥2,834.00 | +1.36% | ¥2,848.00 | ¥2,880.00 | ¥2,806.00 | 656.00K |
| 2026-06-12 | ¥2,796.00 | -1.20% | ¥2,810.00 | ¥2,864.00 | ¥2,794.00 | 951.00K |
| 2026-06-11 | ¥2,830.00 | -2.35% | ¥2,800.00 | ¥2,882.00 | ¥2,786.00 | 950.00K |
| 2026-06-10 | ¥2,898.00 | -2.88% | ¥2,984.00 | ¥2,990.00 | ¥2,884.00 | 1.34M |
| 2026-06-09 | ¥2,984.00 | +5.14% | ¥2,874.00 | ¥3,000.00 | ¥2,822.00 | 1.57M |
| 2026-06-08 | ¥2,838.00 | -2.21% | ¥2,792.00 | ¥2,850.00 | ¥2,746.00 | 1.28M |
| 2026-06-05 | ¥2,902.00 | +3.27% | ¥2,828.00 | ¥2,926.00 | ¥2,800.00 | 1.57M |
| 2026-06-04 | ¥2,810.00 | +0.43% | ¥2,820.00 | ¥2,836.00 | ¥2,768.00 | 1.00M |
| 2026-06-03 | ¥2,798.00 | +1.75% | ¥2,760.00 | ¥2,816.00 | ¥2,706.00 | 707.00K |
| 2026-06-02 | ¥2,750.00 | -2.55% | ¥2,802.00 | ¥2,818.00 | ¥2,740.00 | 1.37M |
| 2026-06-01 | ¥2,822.00 | +6.57% | ¥2,842.00 | ¥2,850.00 | ¥2,714.00 | 2.29M |
| 2026-05-29 | ¥2,648.00 | +0.23% | ¥2,642.00 | ¥2,714.00 | ¥2,642.00 | 698.50K |
| 2026-05-28 | ¥2,642.00 | -0.08% | ¥2,644.00 | ¥2,656.00 | ¥2,584.00 | 1.05M |
| 2026-05-27 | ¥2,644.00 | +1.69% | ¥2,610.00 | ¥2,662.00 | ¥2,592.00 | 747.50K |
| 2026-05-26 | ¥2,600.00 | -2.99% | ¥2,654.00 | ¥2,664.00 | ¥2,576.00 | 726.50K |
| 2026-05-25 | ¥2,680.00 | +2.21% | ¥2,658.00 | ¥2,750.00 | ¥2,638.00 | 936.50K |