Fullerton Technology Co., Ltd. 6136
TWSE · Tayvan · İletişim
TWD 25,25+0,20 (+%0,80)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 25,25 | +%0,80 | TWD 25,25 | TWD 25,30 | TWD 25,10 | 389,53K |
| 2026-09-30 | TWD 25,05 | +%0,40 | TWD 24,95 | TWD 25,15 | TWD 24,95 | 153,00K |
| 2026-09-29 | TWD 24,95 | +%0,20 | TWD 24,90 | TWD 25,15 | TWD 24,85 | 130,00K |
| 2026-09-24 | TWD 24,90 | +%0,20 | TWD 24,85 | TWD 24,95 | TWD 24,80 | 129,20K |
| 2026-09-23 | TWD 24,85 | +%0,20 | TWD 24,75 | TWD 24,95 | TWD 24,70 | 108,00K |
| 2026-09-22 | TWD 24,80 | +%0,40 | TWD 24,75 | TWD 24,80 | TWD 24,65 | 161,62K |
| 2026-09-21 | TWD 24,70 | -%0,80 | TWD 24,70 | TWD 24,90 | TWD 24,65 | 83,63K |
| 2026-09-18 | TWD 24,90 | +%0,20 | TWD 24,85 | TWD 24,90 | TWD 24,65 | 130,00K |
| 2026-09-17 | TWD 24,85 | +%0,40 | TWD 25,05 | TWD 25,05 | TWD 24,60 | 188,02K |
| 2026-09-16 | TWD 24,75 | +%0,61 | TWD 24,80 | TWD 24,85 | TWD 24,50 | 234,00K |
| 2026-09-15 | TWD 24,60 | -%0,61 | TWD 24,60 | TWD 24,80 | TWD 24,20 | 345,00K |
| 2026-09-14 | TWD 24,75 | +%0,20 | TWD 24,60 | TWD 24,75 | TWD 24,60 | 87,00K |
| 2026-09-11 | TWD 24,70 | +%0,20 | TWD 24,60 | TWD 24,70 | TWD 24,55 | 246,00K |
| 2026-09-10 | TWD 24,65 | %0,00 | TWD 24,60 | TWD 24,65 | TWD 24,60 | 332,00K |
| 2026-09-09 | TWD 24,65 | %0,00 | TWD 24,75 | TWD 24,75 | TWD 24,60 | 262,00K |
| 2026-09-08 | TWD 24,65 | +%2,49 | TWD 24,50 | TWD 24,65 | TWD 24,45 | 187,10K |
| 2026-09-07 | TWD 24,05 | -%3,22 | TWD 24,85 | TWD 24,85 | TWD 24,05 | 270,11K |
| 2026-09-04 | TWD 24,85 | +%0,81 | TWD 24,65 | TWD 24,85 | TWD 24,65 | 128,10K |
| 2026-09-03 | TWD 24,65 | +%0,41 | TWD 24,50 | TWD 24,70 | TWD 24,50 | 95,00K |
| 2026-09-02 | TWD 24,55 | -%0,20 | TWD 24,60 | TWD 24,60 | TWD 24,40 | 169,00K |
| 2026-09-01 | TWD 24,60 | +%0,41 | TWD 25,10 | TWD 25,10 | TWD 24,35 | 174,31K |
| 2026-08-31 | TWD 24,50 | -%2,39 | TWD 25,05 | TWD 25,10 | TWD 24,50 | 207,00K |
| 2026-08-28 | TWD 25,10 | %0,00 | TWD 25,05 | TWD 25,15 | TWD 25,05 | 470,00K |
| 2026-08-27 | TWD 25,10 | %0,00 | TWD 25,15 | TWD 25,15 | TWD 25,05 | 207,00K |
| 2026-08-26 | TWD 25,10 | +%0,20 | TWD 25,05 | TWD 25,15 | TWD 25,00 | 110,00K |
| 2026-08-25 | TWD 25,05 | -%0,40 | TWD 25,05 | TWD 25,15 | TWD 24,95 | 180,00K |
| 2026-08-24 | TWD 25,15 | %0,00 | TWD 25,05 | TWD 25,15 | TWD 24,95 | 195,42K |
| 2026-08-21 | TWD 25,15 | +%1,00 | TWD 24,90 | TWD 25,15 | TWD 24,90 | 121,00K |
| 2026-08-20 | TWD 24,90 | -%0,20 | TWD 24,90 | TWD 24,95 | TWD 24,75 | 134,00K |
| 2026-08-19 | TWD 24,95 | -%0,20 | TWD 24,75 | TWD 24,95 | TWD 24,70 | 170,06K |
| 2026-08-18 | TWD 25,00 | %0,00 | TWD 24,80 | TWD 25,00 | TWD 24,75 | 328,30K |
| 2026-08-17 | TWD 25,00 | %0,00 | TWD 24,95 | TWD 25,05 | TWD 24,80 | 130,00K |
| 2026-08-14 | TWD 25,00 | -%1,57 | TWD 25,15 | TWD 25,30 | TWD 25,00 | 188,07K |
| 2026-08-13 | TWD 25,40 | %0,00 | TWD 25,40 | TWD 25,40 | TWD 25,10 | 126,22K |
| 2026-08-12 | TWD 25,40 | +%1,40 | TWD 24,70 | TWD 25,40 | TWD 24,70 | 147,00K |
| 2026-08-11 | TWD 25,05 | -%0,79 | TWD 25,25 | TWD 25,95 | TWD 24,95 | 267,00K |
| 2026-08-10 | TWD 25,25 | +%3,48 | TWD 24,50 | TWD 25,30 | TWD 24,40 | 373,00K |
| 2026-08-07 | TWD 24,40 | -%1,41 | TWD 24,95 | TWD 24,95 | TWD 24,30 | 65,87K |
| 2026-08-06 | TWD 24,75 | -%0,60 | TWD 24,85 | TWD 24,85 | TWD 24,35 | 94,30K |
| 2026-08-05 | TWD 24,90 | +%1,84 | TWD 24,30 | TWD 25,25 | TWD 24,30 | 255,30K |
| 2026-08-04 | TWD 24,45 | -%0,20 | TWD 24,30 | TWD 24,65 | TWD 24,30 | 124,00K |
| 2026-08-03 | TWD 24,50 | %0,00 | TWD 24,55 | TWD 24,55 | TWD 24,10 | 99,00K |
| 2026-07-31 | TWD 24,50 | +%1,66 | TWD 24,55 | TWD 24,55 | TWD 24,15 | 101,83K |
| 2026-07-30 | TWD 24,10 | +%0,21 | TWD 24,05 | TWD 24,10 | TWD 23,75 | 131,00K |
| 2026-07-29 | TWD 24,05 | -%0,41 | TWD 24,40 | TWD 24,40 | TWD 23,30 | 339,00K |
| 2026-07-28 | TWD 24,15 | -%1,02 | TWD 24,40 | TWD 24,45 | TWD 23,95 | 244,00K |
| 2026-07-27 | TWD 24,40 | %0,00 | TWD 24,55 | TWD 24,55 | TWD 24,15 | 86,00K |
| 2026-07-24 | TWD 24,40 | -%0,41 | TWD 24,15 | TWD 24,70 | TWD 24,15 | 142,00K |
| 2026-07-23 | TWD 24,50 | +%0,62 | TWD 24,50 | TWD 24,55 | TWD 24,30 | 96,00K |
| 2026-07-22 | TWD 24,35 | +%0,21 | TWD 24,30 | TWD 24,55 | TWD 24,30 | 121,66K |
| 2026-07-21 | TWD 24,30 | +%0,21 | TWD 24,25 | TWD 24,45 | TWD 24,20 | 125,00K |
| 2026-07-20 | TWD 24,25 | +%0,41 | TWD 24,40 | TWD 24,40 | TWD 24,05 | 136,00K |
| 2026-07-17 | TWD 24,15 | -%0,82 | TWD 24,00 | TWD 24,30 | TWD 24,00 | 172,00K |
| 2026-07-16 | TWD 24,35 | +%0,41 | TWD 24,30 | TWD 24,35 | TWD 24,15 | 71,94K |
| 2026-07-15 | TWD 24,25 | %0,00 | TWD 24,35 | TWD 24,35 | TWD 24,05 | 120,20K |
| 2026-07-14 | TWD 24,25 | -%0,61 | TWD 24,60 | TWD 24,60 | TWD 24,00 | 246,90K |
| 2026-07-13 | TWD 24,40 | +%1,24 | TWD 24,45 | TWD 24,60 | TWD 24,25 | 182,00K |
| 2026-07-10 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 0 |
| 2026-07-09 | TWD 24,10 | +%0,42 | TWD 24,05 | TWD 24,30 | TWD 24,05 | 111,01K |
| 2026-07-08 | TWD 24,00 | +%0,21 | TWD 23,80 | TWD 24,10 | TWD 23,80 | 129,01K |
| 2026-07-07 | TWD 23,95 | -%1,64 | TWD 24,35 | TWD 24,35 | TWD 23,90 | 331,24K |
| 2026-07-06 | TWD 24,35 | -%0,20 | TWD 24,25 | TWD 24,50 | TWD 24,25 | 95,06K |
| 2026-07-03 | TWD 24,40 | +%0,62 | TWD 24,10 | TWD 24,45 | TWD 24,10 | 111,00K |
| 2026-07-02 | TWD 24,25 | -%3,77 | TWD 24,35 | TWD 24,35 | TWD 23,80 | 292,21K |
| 2026-07-01 | TWD 25,20 | %0,00 | TWD 25,30 | TWD 25,30 | TWD 25,10 | 136,03K |
| 2026-06-30 | TWD 25,20 | +%0,40 | TWD 25,10 | TWD 25,35 | TWD 25,10 | 137,00K |
| 2026-06-29 | TWD 25,10 | %0,00 | TWD 25,25 | TWD 25,25 | TWD 25,10 | 199,20K |
| 2026-06-26 | TWD 25,10 | -%0,40 | TWD 25,05 | TWD 25,25 | TWD 25,00 | 385,00K |
| 2026-06-25 | TWD 25,20 | %0,00 | TWD 25,25 | TWD 25,30 | TWD 25,10 | 96,00K |
| 2026-06-24 | TWD 25,20 | +%0,20 | TWD 25,00 | TWD 25,20 | TWD 24,95 | 121,00K |
| 2026-06-23 | TWD 25,15 | -%0,20 | TWD 25,25 | TWD 25,25 | TWD 25,00 | 199,00K |
| 2026-06-22 | TWD 25,20 | -%0,40 | TWD 25,30 | TWD 25,30 | TWD 25,10 | 453,99K |
| 2026-06-18 | TWD 25,30 | +%0,20 | TWD 25,35 | TWD 25,45 | TWD 25,20 | 214,91K |
| 2026-06-17 | TWD 25,25 | +%0,40 | TWD 25,15 | TWD 25,35 | TWD 25,10 | 170,15K |
| 2026-06-16 | TWD 25,15 | -%0,40 | TWD 25,30 | TWD 25,30 | TWD 25,15 | 246,00K |
| 2026-06-15 | TWD 25,25 | +%0,40 | TWD 25,20 | TWD 25,40 | TWD 25,10 | 408,95K |
| 2026-06-12 | TWD 25,15 | +%0,60 | TWD 25,15 | TWD 25,35 | TWD 25,05 | 253,00K |
| 2026-06-11 | TWD 25,00 | -%1,19 | TWD 25,30 | TWD 25,50 | TWD 24,85 | 415,10K |
| 2026-06-10 | TWD 25,30 | -%0,59 | TWD 25,30 | TWD 25,80 | TWD 25,30 | 366,00K |
| 2026-06-09 | TWD 25,45 | +%0,39 | TWD 25,35 | TWD 25,70 | TWD 25,25 | 211,00K |
| 2026-06-08 | TWD 25,35 | -%1,93 | TWD 25,05 | TWD 25,45 | TWD 24,80 | 347,10K |
| 2026-06-05 | TWD 25,85 | -%2,64 | TWD 26,50 | TWD 26,50 | TWD 25,70 | 567,56K |
| 2026-06-04 | TWD 26,55 | -%2,03 | TWD 26,95 | TWD 26,95 | TWD 26,35 | 487,03K |
| 2026-06-03 | TWD 27,10 | +%3,63 | TWD 26,70 | TWD 27,20 | TWD 26,45 | 1,49M |
| 2026-06-02 | TWD 26,15 | +%0,38 | TWD 26,05 | TWD 26,20 | TWD 25,65 | 394,10K |
| 2026-06-01 | TWD 26,05 | +%1,17 | TWD 25,60 | TWD 26,20 | TWD 25,60 | 414,54K |
| 2026-05-29 | TWD 25,75 | +%0,59 | TWD 25,70 | TWD 25,85 | TWD 25,65 | 247,10K |
| 2026-05-28 | TWD 25,60 | -%0,39 | TWD 25,65 | TWD 25,90 | TWD 25,40 | 403,35K |
| 2026-05-27 | TWD 25,70 | -%0,19 | TWD 25,90 | TWD 26,00 | TWD 25,60 | 459,00K |
| 2026-05-26 | TWD 25,75 | +%0,59 | TWD 25,80 | TWD 26,00 | TWD 25,65 | 279,00K |