Fullerton Technology Co., Ltd. 6136
TWSE · Taiwan · Communications
TWD 25.25+0.20 (+0.80%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 25.05 | +0.40% | TWD 24.95 | TWD 25.15 | TWD 24.95 | 153.00K |
| 2026-09-29 | TWD 24.95 | +0.20% | TWD 24.90 | TWD 25.15 | TWD 24.85 | 130.00K |
| 2026-09-24 | TWD 24.90 | +0.20% | TWD 24.85 | TWD 24.95 | TWD 24.80 | 129.20K |
| 2026-09-23 | TWD 24.85 | +0.20% | TWD 24.75 | TWD 24.95 | TWD 24.70 | 108.00K |
| 2026-09-22 | TWD 24.80 | +0.40% | TWD 24.75 | TWD 24.80 | TWD 24.65 | 161.62K |
| 2026-09-21 | TWD 24.70 | -0.80% | TWD 24.70 | TWD 24.90 | TWD 24.65 | 83.63K |
| 2026-09-18 | TWD 24.90 | +0.20% | TWD 24.85 | TWD 24.90 | TWD 24.65 | 130.00K |
| 2026-09-17 | TWD 24.85 | +0.40% | TWD 25.05 | TWD 25.05 | TWD 24.60 | 188.02K |
| 2026-09-16 | TWD 24.75 | +0.61% | TWD 24.80 | TWD 24.85 | TWD 24.50 | 234.00K |
| 2026-09-15 | TWD 24.60 | -0.61% | TWD 24.60 | TWD 24.80 | TWD 24.20 | 345.00K |
| 2026-09-14 | TWD 24.75 | +0.20% | TWD 24.60 | TWD 24.75 | TWD 24.60 | 87.00K |
| 2026-09-11 | TWD 24.70 | +0.20% | TWD 24.60 | TWD 24.70 | TWD 24.55 | 246.00K |
| 2026-09-10 | TWD 24.65 | 0.00% | TWD 24.60 | TWD 24.65 | TWD 24.60 | 332.00K |
| 2026-09-09 | TWD 24.65 | 0.00% | TWD 24.75 | TWD 24.75 | TWD 24.60 | 262.00K |
| 2026-09-08 | TWD 24.65 | +2.49% | TWD 24.50 | TWD 24.65 | TWD 24.45 | 187.10K |
| 2026-09-07 | TWD 24.05 | -3.22% | TWD 24.85 | TWD 24.85 | TWD 24.05 | 270.11K |
| 2026-09-04 | TWD 24.85 | +0.81% | TWD 24.65 | TWD 24.85 | TWD 24.65 | 128.10K |
| 2026-09-03 | TWD 24.65 | +0.41% | TWD 24.50 | TWD 24.70 | TWD 24.50 | 95.00K |
| 2026-09-02 | TWD 24.55 | -0.20% | TWD 24.60 | TWD 24.60 | TWD 24.40 | 169.00K |
| 2026-09-01 | TWD 24.60 | +0.41% | TWD 25.10 | TWD 25.10 | TWD 24.35 | 174.31K |
| 2026-08-31 | TWD 24.50 | -2.39% | TWD 25.05 | TWD 25.10 | TWD 24.50 | 207.00K |
| 2026-08-28 | TWD 25.10 | 0.00% | TWD 25.05 | TWD 25.15 | TWD 25.05 | 470.00K |
| 2026-08-27 | TWD 25.10 | 0.00% | TWD 25.15 | TWD 25.15 | TWD 25.05 | 207.00K |
| 2026-08-26 | TWD 25.10 | +0.20% | TWD 25.05 | TWD 25.15 | TWD 25.00 | 110.00K |
| 2026-08-25 | TWD 25.05 | -0.40% | TWD 25.05 | TWD 25.15 | TWD 24.95 | 180.00K |
| 2026-08-24 | TWD 25.15 | 0.00% | TWD 25.05 | TWD 25.15 | TWD 24.95 | 195.42K |
| 2026-08-21 | TWD 25.15 | +1.00% | TWD 24.90 | TWD 25.15 | TWD 24.90 | 121.00K |
| 2026-08-20 | TWD 24.90 | -0.20% | TWD 24.90 | TWD 24.95 | TWD 24.75 | 134.00K |
| 2026-08-19 | TWD 24.95 | -0.20% | TWD 24.75 | TWD 24.95 | TWD 24.70 | 170.06K |
| 2026-08-18 | TWD 25.00 | 0.00% | TWD 24.80 | TWD 25.00 | TWD 24.75 | 328.30K |
| 2026-08-17 | TWD 25.00 | 0.00% | TWD 24.95 | TWD 25.05 | TWD 24.80 | 130.00K |
| 2026-08-14 | TWD 25.00 | -1.57% | TWD 25.15 | TWD 25.30 | TWD 25.00 | 188.07K |
| 2026-08-13 | TWD 25.40 | 0.00% | TWD 25.40 | TWD 25.40 | TWD 25.10 | 126.22K |
| 2026-08-12 | TWD 25.40 | +1.40% | TWD 24.70 | TWD 25.40 | TWD 24.70 | 147.00K |
| 2026-08-11 | TWD 25.05 | -0.79% | TWD 25.25 | TWD 25.95 | TWD 24.95 | 267.00K |
| 2026-08-10 | TWD 25.25 | +3.48% | TWD 24.50 | TWD 25.30 | TWD 24.40 | 373.00K |
| 2026-08-07 | TWD 24.40 | -1.41% | TWD 24.95 | TWD 24.95 | TWD 24.30 | 65.87K |
| 2026-08-06 | TWD 24.75 | -0.60% | TWD 24.85 | TWD 24.85 | TWD 24.35 | 94.30K |
| 2026-08-05 | TWD 24.90 | +1.84% | TWD 24.30 | TWD 25.25 | TWD 24.30 | 255.30K |
| 2026-08-04 | TWD 24.45 | -0.20% | TWD 24.30 | TWD 24.65 | TWD 24.30 | 124.00K |
| 2026-08-03 | TWD 24.50 | 0.00% | TWD 24.55 | TWD 24.55 | TWD 24.10 | 99.00K |
| 2026-07-31 | TWD 24.50 | +1.66% | TWD 24.55 | TWD 24.55 | TWD 24.15 | 101.83K |
| 2026-07-30 | TWD 24.10 | +0.21% | TWD 24.05 | TWD 24.10 | TWD 23.75 | 131.00K |
| 2026-07-29 | TWD 24.05 | -0.41% | TWD 24.40 | TWD 24.40 | TWD 23.30 | 339.00K |
| 2026-07-28 | TWD 24.15 | -1.02% | TWD 24.40 | TWD 24.45 | TWD 23.95 | 244.00K |
| 2026-07-27 | TWD 24.40 | 0.00% | TWD 24.55 | TWD 24.55 | TWD 24.15 | 86.00K |
| 2026-07-24 | TWD 24.40 | -0.41% | TWD 24.15 | TWD 24.70 | TWD 24.15 | 142.00K |
| 2026-07-23 | TWD 24.50 | +0.62% | TWD 24.50 | TWD 24.55 | TWD 24.30 | 96.00K |
| 2026-07-22 | TWD 24.35 | +0.21% | TWD 24.30 | TWD 24.55 | TWD 24.30 | 121.66K |
| 2026-07-21 | TWD 24.30 | +0.21% | TWD 24.25 | TWD 24.45 | TWD 24.20 | 125.00K |
| 2026-07-20 | TWD 24.25 | +0.41% | TWD 24.40 | TWD 24.40 | TWD 24.05 | 136.00K |
| 2026-07-17 | TWD 24.15 | -0.82% | TWD 24.00 | TWD 24.30 | TWD 24.00 | 172.00K |
| 2026-07-16 | TWD 24.35 | +0.41% | TWD 24.30 | TWD 24.35 | TWD 24.15 | 71.94K |
| 2026-07-15 | TWD 24.25 | 0.00% | TWD 24.35 | TWD 24.35 | TWD 24.05 | 120.20K |
| 2026-07-14 | TWD 24.25 | -0.61% | TWD 24.60 | TWD 24.60 | TWD 24.00 | 246.90K |
| 2026-07-13 | TWD 24.40 | +1.24% | TWD 24.45 | TWD 24.60 | TWD 24.25 | 182.00K |
| 2026-07-10 | TWD 24.10 | 0.00% | TWD 24.10 | TWD 24.10 | TWD 24.10 | 0 |
| 2026-07-09 | TWD 24.10 | +0.42% | TWD 24.05 | TWD 24.30 | TWD 24.05 | 111.01K |
| 2026-07-08 | TWD 24.00 | +0.21% | TWD 23.80 | TWD 24.10 | TWD 23.80 | 129.01K |
| 2026-07-07 | TWD 23.95 | -1.64% | TWD 24.35 | TWD 24.35 | TWD 23.90 | 331.24K |
| 2026-07-06 | TWD 24.35 | -0.20% | TWD 24.25 | TWD 24.50 | TWD 24.25 | 95.06K |
| 2026-07-03 | TWD 24.40 | +0.62% | TWD 24.10 | TWD 24.45 | TWD 24.10 | 111.00K |
| 2026-07-02 | TWD 24.25 | -3.77% | TWD 24.35 | TWD 24.35 | TWD 23.80 | 292.21K |
| 2026-07-01 | TWD 25.20 | 0.00% | TWD 25.30 | TWD 25.30 | TWD 25.10 | 136.03K |
| 2026-06-30 | TWD 25.20 | +0.40% | TWD 25.10 | TWD 25.35 | TWD 25.10 | 137.00K |
| 2026-06-29 | TWD 25.10 | 0.00% | TWD 25.25 | TWD 25.25 | TWD 25.10 | 199.20K |
| 2026-06-26 | TWD 25.10 | -0.40% | TWD 25.05 | TWD 25.25 | TWD 25.00 | 385.00K |
| 2026-06-25 | TWD 25.20 | 0.00% | TWD 25.25 | TWD 25.30 | TWD 25.10 | 96.00K |
| 2026-06-24 | TWD 25.20 | +0.20% | TWD 25.00 | TWD 25.20 | TWD 24.95 | 121.00K |
| 2026-06-23 | TWD 25.15 | -0.20% | TWD 25.25 | TWD 25.25 | TWD 25.00 | 199.00K |
| 2026-06-22 | TWD 25.20 | -0.40% | TWD 25.30 | TWD 25.30 | TWD 25.10 | 453.99K |
| 2026-06-18 | TWD 25.30 | +0.20% | TWD 25.35 | TWD 25.45 | TWD 25.20 | 214.91K |
| 2026-06-17 | TWD 25.25 | +0.40% | TWD 25.15 | TWD 25.35 | TWD 25.10 | 170.15K |
| 2026-06-16 | TWD 25.15 | -0.40% | TWD 25.30 | TWD 25.30 | TWD 25.15 | 246.00K |
| 2026-06-15 | TWD 25.25 | +0.40% | TWD 25.20 | TWD 25.40 | TWD 25.10 | 408.95K |
| 2026-06-12 | TWD 25.15 | +0.60% | TWD 25.15 | TWD 25.35 | TWD 25.05 | 253.00K |
| 2026-06-11 | TWD 25.00 | -1.19% | TWD 25.30 | TWD 25.50 | TWD 24.85 | 415.10K |
| 2026-06-10 | TWD 25.30 | -0.59% | TWD 25.30 | TWD 25.80 | TWD 25.30 | 366.00K |
| 2026-06-09 | TWD 25.45 | +0.39% | TWD 25.35 | TWD 25.70 | TWD 25.25 | 211.00K |
| 2026-06-08 | TWD 25.35 | -1.93% | TWD 25.05 | TWD 25.45 | TWD 24.80 | 347.10K |
| 2026-06-05 | TWD 25.85 | -2.64% | TWD 26.50 | TWD 26.50 | TWD 25.70 | 567.56K |
| 2026-06-04 | TWD 26.55 | -2.03% | TWD 26.95 | TWD 26.95 | TWD 26.35 | 487.03K |
| 2026-06-03 | TWD 27.10 | +3.63% | TWD 26.70 | TWD 27.20 | TWD 26.45 | 1.49M |
| 2026-06-02 | TWD 26.15 | +0.38% | TWD 26.05 | TWD 26.20 | TWD 25.65 | 394.10K |
| 2026-06-01 | TWD 26.05 | +1.17% | TWD 25.60 | TWD 26.20 | TWD 25.60 | 414.54K |
| 2026-05-29 | TWD 25.75 | +0.59% | TWD 25.70 | TWD 25.85 | TWD 25.65 | 247.10K |
| 2026-05-28 | TWD 25.60 | -0.39% | TWD 25.65 | TWD 25.90 | TWD 25.40 | 403.35K |
| 2026-05-27 | TWD 25.70 | -0.19% | TWD 25.90 | TWD 26.00 | TWD 25.60 | 459.00K |
| 2026-05-26 | TWD 25.75 | +0.59% | TWD 25.80 | TWD 26.00 | TWD 25.65 | 279.00K |
| 2026-05-25 | TWD 25.60 | -0.58% | TWD 25.95 | TWD 25.95 | TWD 25.60 | 409.22K |