Dimension Computer Technology Co., Ltd. 6140
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 20,10+0,05 (+%0,25)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,10 | +%0,25 | TWD 20,40 | TWD 20,40 | TWD 20,00 | 137,19K |
| 2026-10-01 | TWD 20,05 | -%0,74 | TWD 20,15 | TWD 20,50 | TWD 19,95 | 212,13K |
| 2026-09-30 | TWD 20,20 | -%2,65 | TWD 20,75 | TWD 20,95 | TWD 20,10 | 315,79K |
| 2026-09-29 | TWD 20,75 | -%2,12 | TWD 21,10 | TWD 21,20 | TWD 20,70 | 332,71K |
| 2026-09-24 | TWD 21,20 | -%0,24 | TWD 20,80 | TWD 22,50 | TWD 20,80 | 558,36K |
| 2026-09-23 | TWD 21,25 | -%3,85 | TWD 22,30 | TWD 22,40 | TWD 20,30 | 682,89K |
| 2026-09-22 | TWD 22,10 | -%7,72 | TWD 23,50 | TWD 23,50 | TWD 21,95 | 1,68M |
| 2026-09-21 | TWD 23,95 | +%9,86 | TWD 23,95 | TWD 23,95 | TWD 23,05 | 2,62M |
| 2026-09-18 | TWD 21,80 | +%9,82 | TWD 20,25 | TWD 21,80 | TWD 20,00 | 1,19M |
| 2026-09-17 | TWD 19,85 | -%6,59 | TWD 20,45 | TWD 20,90 | TWD 19,60 | 848,10K |
| 2026-09-16 | TWD 21,25 | +%5,99 | TWD 22,00 | TWD 22,00 | TWD 20,55 | 1,57M |
| 2026-09-15 | TWD 20,05 | +%9,86 | TWD 20,05 | TWD 20,05 | TWD 20,05 | 326,20K |
| 2026-09-14 | TWD 18,25 | +%9,94 | TWD 18,00 | TWD 18,25 | TWD 17,70 | 289,88K |
| 2026-09-11 | TWD 16,60 | +%3,11 | TWD 16,20 | TWD 17,20 | TWD 16,20 | 113,00K |
| 2026-09-10 | TWD 16,10 | -%0,62 | TWD 16,20 | TWD 16,20 | TWD 16,05 | 65,40K |
| 2026-09-09 | TWD 16,20 | -%1,22 | TWD 16,40 | TWD 16,40 | TWD 16,10 | 42,06K |
| 2026-09-08 | TWD 16,40 | +%0,92 | TWD 16,40 | TWD 16,45 | TWD 16,20 | 44,20K |
| 2026-09-07 | TWD 16,25 | -%2,69 | TWD 16,50 | TWD 16,70 | TWD 16,25 | 40,14K |
| 2026-09-04 | TWD 16,70 | +%0,91 | TWD 16,55 | TWD 16,85 | TWD 16,50 | 59,78K |
| 2026-09-03 | TWD 16,55 | -%1,19 | TWD 16,75 | TWD 16,75 | TWD 16,55 | 45,19K |
| 2026-09-02 | TWD 16,75 | -%1,18 | TWD 16,90 | TWD 16,90 | TWD 16,70 | 50,06K |
| 2026-09-01 | TWD 16,95 | -%0,29 | TWD 16,95 | TWD 17,00 | TWD 16,95 | 26,14K |
| 2026-08-31 | TWD 17,00 | -%0,58 | TWD 17,10 | TWD 17,20 | TWD 16,95 | 38,37K |
| 2026-08-28 | TWD 17,10 | %0,00 | TWD 17,10 | TWD 17,45 | TWD 17,05 | 54,00K |
| 2026-08-27 | TWD 17,10 | -%1,16 | TWD 17,10 | TWD 17,25 | TWD 17,05 | 32,12K |
| 2026-08-26 | TWD 17,30 | +%0,29 | TWD 17,00 | TWD 17,35 | TWD 17,00 | 62,00K |
| 2026-08-25 | TWD 17,25 | -%1,71 | TWD 17,60 | TWD 17,60 | TWD 17,00 | 62,00K |
| 2026-08-24 | TWD 17,55 | +%1,15 | TWD 17,35 | TWD 17,80 | TWD 17,35 | 122,80K |
| 2026-08-21 | TWD 17,35 | +%7,10 | TWD 16,20 | TWD 17,35 | TWD 16,20 | 138,39K |
| 2026-08-20 | TWD 16,20 | -%0,61 | TWD 16,50 | TWD 16,50 | TWD 16,00 | 63,57K |
| 2026-08-19 | TWD 16,30 | %0,00 | TWD 16,00 | TWD 16,50 | TWD 16,00 | 64,00K |
| 2026-08-18 | TWD 16,30 | -%1,21 | TWD 16,50 | TWD 16,50 | TWD 16,10 | 91,00K |
| 2026-08-17 | TWD 16,50 | -%1,20 | TWD 16,70 | TWD 16,70 | TWD 16,45 | 100,05K |
| 2026-08-14 | TWD 16,70 | -%1,18 | TWD 16,90 | TWD 16,90 | TWD 16,70 | 50,00K |
| 2026-08-13 | TWD 16,90 | -%0,59 | TWD 17,00 | TWD 17,00 | TWD 16,90 | 34,01K |
| 2026-08-12 | TWD 17,00 | -%0,58 | TWD 17,30 | TWD 17,30 | TWD 16,95 | 30,00K |
| 2026-08-11 | TWD 17,10 | -%0,29 | TWD 17,15 | TWD 17,60 | TWD 16,90 | 65,08K |
| 2026-08-10 | TWD 17,15 | +%0,59 | TWD 16,65 | TWD 17,30 | TWD 16,65 | 76,00K |
| 2026-08-07 | TWD 17,05 | +%2,71 | TWD 17,10 | TWD 17,10 | TWD 16,80 | 53,50K |
| 2026-08-06 | TWD 16,60 | -%1,19 | TWD 16,60 | TWD 16,80 | TWD 16,30 | 52,77K |
| 2026-08-05 | TWD 16,80 | +%2,44 | TWD 17,45 | TWD 17,45 | TWD 16,75 | 94,00K |
| 2026-08-04 | TWD 16,40 | +%0,31 | TWD 16,55 | TWD 16,55 | TWD 16,05 | 43,20K |
| 2026-08-03 | TWD 16,35 | +%0,31 | TWD 16,30 | TWD 16,60 | TWD 16,30 | 18,00K |
| 2026-07-31 | TWD 16,30 | +%4,82 | TWD 16,00 | TWD 16,40 | TWD 15,90 | 66,00K |
| 2026-07-30 | TWD 15,55 | -%2,20 | TWD 15,15 | TWD 15,85 | TWD 15,05 | 123,08K |
| 2026-07-29 | TWD 15,90 | -%5,36 | TWD 15,25 | TWD 16,35 | TWD 15,15 | 317,55K |
| 2026-07-28 | TWD 16,80 | -%4,00 | TWD 17,60 | TWD 17,60 | TWD 16,70 | 98,10K |
| 2026-07-27 | TWD 17,50 | +%1,45 | TWD 17,15 | TWD 17,60 | TWD 17,00 | 56,05K |
| 2026-07-24 | TWD 17,25 | -%1,43 | TWD 17,50 | TWD 17,55 | TWD 17,25 | 46,00K |
| 2026-07-23 | TWD 17,50 | -%2,78 | TWD 17,90 | TWD 17,90 | TWD 17,50 | 66,05K |
| 2026-07-22 | TWD 18,00 | +%1,12 | TWD 17,90 | TWD 18,10 | TWD 17,90 | 34,13K |
| 2026-07-21 | TWD 17,80 | +%1,14 | TWD 17,60 | TWD 18,00 | TWD 17,60 | 44,00K |
| 2026-07-20 | TWD 17,60 | -%1,12 | TWD 17,00 | TWD 18,00 | TWD 17,00 | 88,00K |
| 2026-07-17 | TWD 17,80 | -%3,78 | TWD 18,00 | TWD 18,65 | TWD 17,80 | 133,70K |
| 2026-07-16 | TWD 18,50 | -%0,27 | TWD 18,40 | TWD 19,30 | TWD 18,35 | 36,10K |
| 2026-07-15 | TWD 18,55 | +%1,92 | TWD 18,30 | TWD 18,80 | TWD 18,20 | 73,00K |
| 2026-07-14 | TWD 18,20 | -%4,71 | TWD 19,00 | TWD 19,00 | TWD 18,05 | 134,40K |
| 2026-07-13 | TWD 19,10 | -%3,78 | TWD 19,85 | TWD 19,85 | TWD 19,10 | 137,70K |
| 2026-07-10 | TWD 19,85 | %0,00 | TWD 19,85 | TWD 19,85 | TWD 19,85 | 0 |
| 2026-07-09 | TWD 19,85 | %0,00 | TWD 20,05 | TWD 20,80 | TWD 19,85 | 109,88K |
| 2026-07-08 | TWD 19,85 | -%0,75 | TWD 20,15 | TWD 20,15 | TWD 19,75 | 36,05K |
| 2026-07-07 | TWD 20,00 | -%4,76 | TWD 21,20 | TWD 21,50 | TWD 20,00 | 146,37K |
| 2026-07-06 | TWD 21,00 | -%0,24 | TWD 21,10 | TWD 21,30 | TWD 20,55 | 78,50K |
| 2026-07-03 | TWD 21,05 | -%2,32 | TWD 21,25 | TWD 21,60 | TWD 21,00 | 146,47K |
| 2026-07-02 | TWD 21,55 | +%8,84 | TWD 19,95 | TWD 21,55 | TWD 19,90 | 325,80K |
| 2026-07-01 | TWD 19,80 | -%3,41 | TWD 20,45 | TWD 20,45 | TWD 19,80 | 105,29K |
| 2026-06-30 | TWD 20,50 | +%5,13 | TWD 19,60 | TWD 20,60 | TWD 19,50 | 163,16K |
| 2026-06-29 | TWD 19,50 | +%0,78 | TWD 19,50 | TWD 20,00 | TWD 19,50 | 56,18K |
| 2026-06-26 | TWD 19,35 | -%5,15 | TWD 20,40 | TWD 20,60 | TWD 19,35 | 192,00K |
| 2026-06-25 | TWD 20,40 | -%2,39 | TWD 21,50 | TWD 21,50 | TWD 20,30 | 112,12K |
| 2026-06-24 | TWD 20,90 | +%3,47 | TWD 20,20 | TWD 21,25 | TWD 20,20 | 154,38K |
| 2026-06-23 | TWD 20,20 | -%3,35 | TWD 20,85 | TWD 20,85 | TWD 20,15 | 140,20K |
| 2026-06-22 | TWD 20,90 | -%0,71 | TWD 20,50 | TWD 21,20 | TWD 20,50 | 146,50K |
| 2026-06-18 | TWD 21,05 | -%0,71 | TWD 21,80 | TWD 21,80 | TWD 21,00 | 86,20K |
| 2026-06-17 | TWD 21,20 | -%0,70 | TWD 21,95 | TWD 22,00 | TWD 20,80 | 218,30K |
| 2026-06-16 | TWD 21,35 | -%3,61 | TWD 22,20 | TWD 22,20 | TWD 21,35 | 148,09K |
| 2026-06-15 | TWD 22,15 | -%0,23 | TWD 22,10 | TWD 22,50 | TWD 21,80 | 189,00K |
| 2026-06-12 | TWD 22,20 | -%0,22 | TWD 22,70 | TWD 23,20 | TWD 21,90 | 249,20K |
| 2026-06-11 | TWD 22,25 | +%1,14 | TWD 22,10 | TWD 22,65 | TWD 21,60 | 224,20K |
| 2026-06-10 | TWD 22,00 | -%6,18 | TWD 23,20 | TWD 23,70 | TWD 22,00 | 449,02K |
| 2026-06-09 | TWD 23,45 | -%2,29 | TWD 24,25 | TWD 24,50 | TWD 23,40 | 633,48K |
| 2026-06-08 | TWD 24,00 | +%3,45 | TWD 20,90 | TWD 25,20 | TWD 20,90 | 928,81K |
| 2026-06-05 | TWD 23,20 | -%8,48 | TWD 23,80 | TWD 26,00 | TWD 23,05 | 972,31K |
| 2026-06-04 | TWD 25,35 | +%9,27 | TWD 22,50 | TWD 25,50 | TWD 21,80 | 1,54M |
| 2026-06-03 | TWD 23,20 | +%2,20 | TWD 24,00 | TWD 24,00 | TWD 22,80 | 1,36M |
| 2026-06-02 | TWD 22,70 | +%9,93 | TWD 21,50 | TWD 22,70 | TWD 21,30 | 920,52K |
| 2026-06-01 | TWD 20,65 | +%9,84 | TWD 20,00 | TWD 20,65 | TWD 19,90 | 439,20K |
| 2026-05-29 | TWD 18,80 | -%1,05 | TWD 19,20 | TWD 19,25 | TWD 18,75 | 162,01K |
| 2026-05-28 | TWD 19,00 | -%2,81 | TWD 19,55 | TWD 19,70 | TWD 19,00 | 181,17K |
| 2026-05-27 | TWD 19,55 | -%0,51 | TWD 19,70 | TWD 20,00 | TWD 19,55 | 93,21K |