Dimension Computer Technology Co., Ltd. 6140
TPEX · Taiwan · Distribution Services
TWD 20.10+0.05 (+0.25%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20.10 | +0.25% | TWD 20.40 | TWD 20.40 | TWD 20.00 | 137.19K |
| 2026-10-01 | TWD 20.05 | -0.74% | TWD 20.15 | TWD 20.50 | TWD 19.95 | 212.13K |
| 2026-09-30 | TWD 20.20 | -2.65% | TWD 20.75 | TWD 20.95 | TWD 20.10 | 315.79K |
| 2026-09-29 | TWD 20.75 | -2.12% | TWD 21.10 | TWD 21.20 | TWD 20.70 | 332.71K |
| 2026-09-24 | TWD 21.20 | -0.24% | TWD 20.80 | TWD 22.50 | TWD 20.80 | 558.36K |
| 2026-09-23 | TWD 21.25 | -3.85% | TWD 22.30 | TWD 22.40 | TWD 20.30 | 682.89K |
| 2026-09-22 | TWD 22.10 | -7.72% | TWD 23.50 | TWD 23.50 | TWD 21.95 | 1.68M |
| 2026-09-21 | TWD 23.95 | +9.86% | TWD 23.95 | TWD 23.95 | TWD 23.05 | 2.62M |
| 2026-09-18 | TWD 21.80 | +9.82% | TWD 20.25 | TWD 21.80 | TWD 20.00 | 1.19M |
| 2026-09-17 | TWD 19.85 | -6.59% | TWD 20.45 | TWD 20.90 | TWD 19.60 | 848.10K |
| 2026-09-16 | TWD 21.25 | +5.99% | TWD 22.00 | TWD 22.00 | TWD 20.55 | 1.57M |
| 2026-09-15 | TWD 20.05 | +9.86% | TWD 20.05 | TWD 20.05 | TWD 20.05 | 326.20K |
| 2026-09-14 | TWD 18.25 | +9.94% | TWD 18.00 | TWD 18.25 | TWD 17.70 | 289.88K |
| 2026-09-11 | TWD 16.60 | +3.11% | TWD 16.20 | TWD 17.20 | TWD 16.20 | 113.00K |
| 2026-09-10 | TWD 16.10 | -0.62% | TWD 16.20 | TWD 16.20 | TWD 16.05 | 65.40K |
| 2026-09-09 | TWD 16.20 | -1.22% | TWD 16.40 | TWD 16.40 | TWD 16.10 | 42.06K |
| 2026-09-08 | TWD 16.40 | +0.92% | TWD 16.40 | TWD 16.45 | TWD 16.20 | 44.20K |
| 2026-09-07 | TWD 16.25 | -2.69% | TWD 16.50 | TWD 16.70 | TWD 16.25 | 40.14K |
| 2026-09-04 | TWD 16.70 | +0.91% | TWD 16.55 | TWD 16.85 | TWD 16.50 | 59.78K |
| 2026-09-03 | TWD 16.55 | -1.19% | TWD 16.75 | TWD 16.75 | TWD 16.55 | 45.19K |
| 2026-09-02 | TWD 16.75 | -1.18% | TWD 16.90 | TWD 16.90 | TWD 16.70 | 50.06K |
| 2026-09-01 | TWD 16.95 | -0.29% | TWD 16.95 | TWD 17.00 | TWD 16.95 | 26.14K |
| 2026-08-31 | TWD 17.00 | -0.58% | TWD 17.10 | TWD 17.20 | TWD 16.95 | 38.37K |
| 2026-08-28 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.45 | TWD 17.05 | 54.00K |
| 2026-08-27 | TWD 17.10 | -1.16% | TWD 17.10 | TWD 17.25 | TWD 17.05 | 32.12K |
| 2026-08-26 | TWD 17.30 | +0.29% | TWD 17.00 | TWD 17.35 | TWD 17.00 | 62.00K |
| 2026-08-25 | TWD 17.25 | -1.71% | TWD 17.60 | TWD 17.60 | TWD 17.00 | 62.00K |
| 2026-08-24 | TWD 17.55 | +1.15% | TWD 17.35 | TWD 17.80 | TWD 17.35 | 122.80K |
| 2026-08-21 | TWD 17.35 | +7.10% | TWD 16.20 | TWD 17.35 | TWD 16.20 | 138.39K |
| 2026-08-20 | TWD 16.20 | -0.61% | TWD 16.50 | TWD 16.50 | TWD 16.00 | 63.57K |
| 2026-08-19 | TWD 16.30 | 0.00% | TWD 16.00 | TWD 16.50 | TWD 16.00 | 64.00K |
| 2026-08-18 | TWD 16.30 | -1.21% | TWD 16.50 | TWD 16.50 | TWD 16.10 | 91.00K |
| 2026-08-17 | TWD 16.50 | -1.20% | TWD 16.70 | TWD 16.70 | TWD 16.45 | 100.05K |
| 2026-08-14 | TWD 16.70 | -1.18% | TWD 16.90 | TWD 16.90 | TWD 16.70 | 50.00K |
| 2026-08-13 | TWD 16.90 | -0.59% | TWD 17.00 | TWD 17.00 | TWD 16.90 | 34.01K |
| 2026-08-12 | TWD 17.00 | -0.58% | TWD 17.30 | TWD 17.30 | TWD 16.95 | 30.00K |
| 2026-08-11 | TWD 17.10 | -0.29% | TWD 17.15 | TWD 17.60 | TWD 16.90 | 65.08K |
| 2026-08-10 | TWD 17.15 | +0.59% | TWD 16.65 | TWD 17.30 | TWD 16.65 | 76.00K |
| 2026-08-07 | TWD 17.05 | +2.71% | TWD 17.10 | TWD 17.10 | TWD 16.80 | 53.50K |
| 2026-08-06 | TWD 16.60 | -1.19% | TWD 16.60 | TWD 16.80 | TWD 16.30 | 52.77K |
| 2026-08-05 | TWD 16.80 | +2.44% | TWD 17.45 | TWD 17.45 | TWD 16.75 | 94.00K |
| 2026-08-04 | TWD 16.40 | +0.31% | TWD 16.55 | TWD 16.55 | TWD 16.05 | 43.20K |
| 2026-08-03 | TWD 16.35 | +0.31% | TWD 16.30 | TWD 16.60 | TWD 16.30 | 18.00K |
| 2026-07-31 | TWD 16.30 | +4.82% | TWD 16.00 | TWD 16.40 | TWD 15.90 | 66.00K |
| 2026-07-30 | TWD 15.55 | -2.20% | TWD 15.15 | TWD 15.85 | TWD 15.05 | 123.08K |
| 2026-07-29 | TWD 15.90 | -5.36% | TWD 15.25 | TWD 16.35 | TWD 15.15 | 317.55K |
| 2026-07-28 | TWD 16.80 | -4.00% | TWD 17.60 | TWD 17.60 | TWD 16.70 | 98.10K |
| 2026-07-27 | TWD 17.50 | +1.45% | TWD 17.15 | TWD 17.60 | TWD 17.00 | 56.05K |
| 2026-07-24 | TWD 17.25 | -1.43% | TWD 17.50 | TWD 17.55 | TWD 17.25 | 46.00K |
| 2026-07-23 | TWD 17.50 | -2.78% | TWD 17.90 | TWD 17.90 | TWD 17.50 | 66.05K |
| 2026-07-22 | TWD 18.00 | +1.12% | TWD 17.90 | TWD 18.10 | TWD 17.90 | 34.13K |
| 2026-07-21 | TWD 17.80 | +1.14% | TWD 17.60 | TWD 18.00 | TWD 17.60 | 44.00K |
| 2026-07-20 | TWD 17.60 | -1.12% | TWD 17.00 | TWD 18.00 | TWD 17.00 | 88.00K |
| 2026-07-17 | TWD 17.80 | -3.78% | TWD 18.00 | TWD 18.65 | TWD 17.80 | 133.70K |
| 2026-07-16 | TWD 18.50 | -0.27% | TWD 18.40 | TWD 19.30 | TWD 18.35 | 36.10K |
| 2026-07-15 | TWD 18.55 | +1.92% | TWD 18.30 | TWD 18.80 | TWD 18.20 | 73.00K |
| 2026-07-14 | TWD 18.20 | -4.71% | TWD 19.00 | TWD 19.00 | TWD 18.05 | 134.40K |
| 2026-07-13 | TWD 19.10 | -3.78% | TWD 19.85 | TWD 19.85 | TWD 19.10 | 137.70K |
| 2026-07-10 | TWD 19.85 | 0.00% | TWD 19.85 | TWD 19.85 | TWD 19.85 | 0 |
| 2026-07-09 | TWD 19.85 | 0.00% | TWD 20.05 | TWD 20.80 | TWD 19.85 | 109.88K |
| 2026-07-08 | TWD 19.85 | -0.75% | TWD 20.15 | TWD 20.15 | TWD 19.75 | 36.05K |
| 2026-07-07 | TWD 20.00 | -4.76% | TWD 21.20 | TWD 21.50 | TWD 20.00 | 146.37K |
| 2026-07-06 | TWD 21.00 | -0.24% | TWD 21.10 | TWD 21.30 | TWD 20.55 | 78.50K |
| 2026-07-03 | TWD 21.05 | -2.32% | TWD 21.25 | TWD 21.60 | TWD 21.00 | 146.47K |
| 2026-07-02 | TWD 21.55 | +8.84% | TWD 19.95 | TWD 21.55 | TWD 19.90 | 325.80K |
| 2026-07-01 | TWD 19.80 | -3.41% | TWD 20.45 | TWD 20.45 | TWD 19.80 | 105.29K |
| 2026-06-30 | TWD 20.50 | +5.13% | TWD 19.60 | TWD 20.60 | TWD 19.50 | 163.16K |
| 2026-06-29 | TWD 19.50 | +0.78% | TWD 19.50 | TWD 20.00 | TWD 19.50 | 56.18K |
| 2026-06-26 | TWD 19.35 | -5.15% | TWD 20.40 | TWD 20.60 | TWD 19.35 | 192.00K |
| 2026-06-25 | TWD 20.40 | -2.39% | TWD 21.50 | TWD 21.50 | TWD 20.30 | 112.12K |
| 2026-06-24 | TWD 20.90 | +3.47% | TWD 20.20 | TWD 21.25 | TWD 20.20 | 154.38K |
| 2026-06-23 | TWD 20.20 | -3.35% | TWD 20.85 | TWD 20.85 | TWD 20.15 | 140.20K |
| 2026-06-22 | TWD 20.90 | -0.71% | TWD 20.50 | TWD 21.20 | TWD 20.50 | 146.50K |
| 2026-06-18 | TWD 21.05 | -0.71% | TWD 21.80 | TWD 21.80 | TWD 21.00 | 86.20K |
| 2026-06-17 | TWD 21.20 | -0.70% | TWD 21.95 | TWD 22.00 | TWD 20.80 | 218.30K |
| 2026-06-16 | TWD 21.35 | -3.61% | TWD 22.20 | TWD 22.20 | TWD 21.35 | 148.09K |
| 2026-06-15 | TWD 22.15 | -0.23% | TWD 22.10 | TWD 22.50 | TWD 21.80 | 189.00K |
| 2026-06-12 | TWD 22.20 | -0.22% | TWD 22.70 | TWD 23.20 | TWD 21.90 | 249.20K |
| 2026-06-11 | TWD 22.25 | +1.14% | TWD 22.10 | TWD 22.65 | TWD 21.60 | 224.20K |
| 2026-06-10 | TWD 22.00 | -6.18% | TWD 23.20 | TWD 23.70 | TWD 22.00 | 449.02K |
| 2026-06-09 | TWD 23.45 | -2.29% | TWD 24.25 | TWD 24.50 | TWD 23.40 | 633.48K |
| 2026-06-08 | TWD 24.00 | +3.45% | TWD 20.90 | TWD 25.20 | TWD 20.90 | 928.81K |
| 2026-06-05 | TWD 23.20 | -8.48% | TWD 23.80 | TWD 26.00 | TWD 23.05 | 972.31K |
| 2026-06-04 | TWD 25.35 | +9.27% | TWD 22.50 | TWD 25.50 | TWD 21.80 | 1.54M |
| 2026-06-03 | TWD 23.20 | +2.20% | TWD 24.00 | TWD 24.00 | TWD 22.80 | 1.36M |
| 2026-06-02 | TWD 22.70 | +9.93% | TWD 21.50 | TWD 22.70 | TWD 21.30 | 920.52K |
| 2026-06-01 | TWD 20.65 | +9.84% | TWD 20.00 | TWD 20.65 | TWD 19.90 | 439.20K |
| 2026-05-29 | TWD 18.80 | -1.05% | TWD 19.20 | TWD 19.25 | TWD 18.75 | 162.01K |
| 2026-05-28 | TWD 19.00 | -2.81% | TWD 19.55 | TWD 19.70 | TWD 19.00 | 181.17K |
| 2026-05-27 | TWD 19.55 | -0.51% | TWD 19.70 | TWD 20.00 | TWD 19.55 | 93.21K |