Plotech Co. Ltd. 6141
TWSE · Tayvan · Elektronik Teknoloji
TWD 50,60-1,60 (-%3,07)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 52,20 | +%0,77 | TWD 51,80 | TWD 53,40 | TWD 50,80 | 1,31M |
| 2026-09-30 | TWD 51,80 | -%2,08 | TWD 53,70 | TWD 53,70 | TWD 51,70 | 1,70M |
| 2026-09-29 | TWD 52,90 | +%2,12 | TWD 52,60 | TWD 53,30 | TWD 51,30 | 1,43M |
| 2026-09-24 | TWD 51,80 | %0,00 | TWD 51,70 | TWD 52,70 | TWD 50,80 | 1,73M |
| 2026-09-23 | TWD 51,80 | +%1,97 | TWD 53,50 | TWD 54,40 | TWD 51,00 | 3,15M |
| 2026-09-22 | TWD 50,80 | +%3,67 | TWD 49,95 | TWD 53,80 | TWD 49,30 | 3,40M |
| 2026-09-21 | TWD 49,00 | -%1,71 | TWD 49,85 | TWD 49,85 | TWD 48,40 | 1,33M |
| 2026-09-18 | TWD 49,85 | +%0,71 | TWD 50,00 | TWD 50,80 | TWD 49,05 | 1,50M |
| 2026-09-17 | TWD 49,50 | -%0,80 | TWD 50,60 | TWD 51,40 | TWD 48,50 | 1,45M |
| 2026-09-16 | TWD 49,90 | +%3,21 | TWD 48,25 | TWD 50,80 | TWD 48,20 | 1,23M |
| 2026-09-15 | TWD 48,35 | -%0,92 | TWD 48,80 | TWD 50,00 | TWD 48,20 | 1,50M |
| 2026-09-14 | TWD 48,80 | -%4,31 | TWD 48,70 | TWD 49,90 | TWD 47,80 | 2,19M |
| 2026-09-11 | TWD 51,00 | -%7,94 | TWD 53,40 | TWD 54,30 | TWD 51,00 | 4,19M |
| 2026-09-10 | TWD 55,40 | +%9,70 | TWD 50,40 | TWD 55,50 | TWD 50,40 | 5,10M |
| 2026-09-09 | TWD 50,50 | +%2,23 | TWD 49,05 | TWD 52,90 | TWD 49,05 | 2,23M |
| 2026-09-08 | TWD 49,40 | -%4,82 | TWD 51,50 | TWD 51,60 | TWD 48,80 | 3,03M |
| 2026-09-07 | TWD 51,90 | -%1,14 | TWD 51,50 | TWD 52,90 | TWD 51,30 | 2,26M |
| 2026-09-04 | TWD 52,50 | +%1,55 | TWD 54,00 | TWD 54,00 | TWD 50,60 | 2,37M |
| 2026-09-03 | TWD 51,70 | -%5,66 | TWD 55,00 | TWD 56,20 | TWD 51,50 | 4,43M |
| 2026-09-02 | TWD 54,80 | -%5,52 | TWD 57,80 | TWD 58,70 | TWD 54,10 | 4,61M |
| 2026-09-01 | TWD 58,00 | -%1,53 | TWD 58,90 | TWD 59,90 | TWD 57,20 | 3,55M |
| 2026-08-31 | TWD 58,90 | +%1,20 | TWD 58,10 | TWD 59,50 | TWD 55,10 | 5,20M |
| 2026-08-28 | TWD 58,20 | +%6,01 | TWD 54,00 | TWD 59,50 | TWD 53,70 | 7,42M |
| 2026-08-27 | TWD 54,90 | +%8,93 | TWD 53,50 | TWD 55,40 | TWD 50,00 | 7,77M |
| 2026-08-26 | TWD 50,40 | +%9,92 | TWD 46,00 | TWD 50,40 | TWD 45,20 | 7,08M |
| 2026-08-25 | TWD 45,85 | -%0,43 | TWD 44,85 | TWD 46,25 | TWD 42,60 | 3,81M |
| 2026-08-24 | TWD 46,05 | +%1,43 | TWD 45,80 | TWD 47,25 | TWD 43,05 | 4,82M |
| 2026-08-21 | TWD 45,40 | +%3,30 | TWD 43,25 | TWD 46,80 | TWD 42,30 | 5,17M |
| 2026-08-20 | TWD 43,95 | -%1,24 | TWD 44,05 | TWD 45,80 | TWD 41,90 | 5,48M |
| 2026-08-19 | TWD 44,50 | +%7,88 | TWD 39,00 | TWD 45,35 | TWD 39,00 | 7,75M |
| 2026-08-18 | TWD 41,25 | +%7,14 | TWD 39,20 | TWD 42,35 | TWD 39,20 | 7,73M |
| 2026-08-17 | TWD 38,50 | +%10,00 | TWD 35,30 | TWD 38,50 | TWD 34,90 | 2,04M |
| 2026-08-14 | TWD 35,00 | -%4,37 | TWD 36,15 | TWD 36,90 | TWD 34,55 | 953,26K |
| 2026-08-13 | TWD 36,60 | -%0,81 | TWD 36,00 | TWD 37,60 | TWD 34,90 | 1,15M |
| 2026-08-12 | TWD 36,90 | +%6,49 | TWD 35,35 | TWD 37,10 | TWD 35,00 | 1,26M |
| 2026-08-11 | TWD 34,65 | -%0,14 | TWD 35,30 | TWD 35,30 | TWD 33,90 | 528,00K |
| 2026-08-10 | TWD 34,70 | +%1,76 | TWD 34,10 | TWD 35,40 | TWD 34,10 | 624,75K |
| 2026-08-07 | TWD 34,10 | -%0,87 | TWD 34,40 | TWD 35,55 | TWD 33,65 | 854,30K |
| 2026-08-06 | TWD 34,40 | -%2,96 | TWD 34,00 | TWD 35,10 | TWD 34,00 | 926,10K |
| 2026-08-05 | TWD 35,45 | +%6,14 | TWD 34,80 | TWD 36,70 | TWD 34,45 | 1,96M |
| 2026-08-04 | TWD 33,40 | +%9,87 | TWD 30,40 | TWD 33,40 | TWD 30,15 | 1,19M |
| 2026-08-03 | TWD 30,40 | +%1,00 | TWD 30,10 | TWD 31,30 | TWD 29,05 | 851,00K |
| 2026-07-31 | TWD 30,10 | +%2,91 | TWD 31,00 | TWD 31,00 | TWD 29,05 | 2,04M |
| 2026-07-30 | TWD 29,25 | -%4,72 | TWD 27,70 | TWD 31,05 | TWD 27,70 | 1,39M |
| 2026-07-29 | TWD 30,70 | -%5,54 | TWD 32,45 | TWD 32,70 | TWD 29,25 | 2,21M |
| 2026-07-28 | TWD 32,50 | -%7,01 | TWD 32,70 | TWD 33,65 | TWD 31,80 | 1,66M |
| 2026-07-27 | TWD 34,95 | -%9,57 | TWD 36,05 | TWD 37,60 | TWD 34,80 | 4,67M |
| 2026-07-24 | TWD 38,65 | -%9,91 | TWD 41,00 | TWD 41,00 | TWD 38,65 | 2,50M |
| 2026-07-23 | TWD 42,90 | +%2,14 | TWD 43,85 | TWD 46,20 | TWD 39,30 | 8,50M |
| 2026-07-22 | TWD 42,00 | +%8,95 | TWD 39,85 | TWD 42,40 | TWD 37,50 | 1,74M |
| 2026-07-21 | TWD 38,55 | +%2,25 | TWD 38,50 | TWD 38,95 | TWD 37,35 | 814,03K |
| 2026-07-20 | TWD 37,70 | -%7,37 | TWD 40,00 | TWD 40,50 | TWD 37,05 | 1,71M |
| 2026-07-17 | TWD 40,70 | -%6,97 | TWD 42,00 | TWD 44,00 | TWD 40,60 | 4,36M |
| 2026-07-16 | TWD 43,75 | +%9,92 | TWD 39,60 | TWD 43,75 | TWD 38,50 | 7,22M |
| 2026-07-15 | TWD 39,80 | +%9,94 | TWD 36,50 | TWD 39,80 | TWD 36,15 | 1,56M |
| 2026-07-14 | TWD 36,20 | -%4,86 | TWD 38,20 | TWD 38,55 | TWD 34,25 | 1,79M |
| 2026-07-13 | TWD 38,05 | -%2,56 | TWD 39,20 | TWD 40,50 | TWD 37,00 | 1,79M |
| 2026-07-10 | TWD 39,05 | %0,00 | TWD 39,05 | TWD 39,05 | TWD 39,05 | 0 |
| 2026-07-09 | TWD 39,05 | +%10,00 | TWD 35,60 | TWD 39,05 | TWD 35,60 | 1,68M |
| 2026-07-08 | TWD 35,50 | +%1,43 | TWD 34,90 | TWD 35,65 | TWD 34,40 | 421,50K |
| 2026-07-07 | TWD 35,00 | -%6,67 | TWD 37,50 | TWD 38,60 | TWD 35,00 | 660,17K |
| 2026-07-06 | TWD 37,50 | -%0,66 | TWD 37,95 | TWD 38,65 | TWD 37,30 | 389,00K |
| 2026-07-03 | TWD 37,75 | -%2,83 | TWD 37,70 | TWD 38,20 | TWD 37,70 | 420,20K |
| 2026-07-02 | TWD 38,85 | -%1,15 | TWD 39,80 | TWD 39,80 | TWD 38,55 | 308,10K |
| 2026-07-01 | TWD 39,30 | +%1,81 | TWD 39,60 | TWD 39,60 | TWD 38,50 | 588,69K |
| 2026-06-30 | TWD 38,60 | +%0,92 | TWD 38,00 | TWD 38,60 | TWD 38,00 | 516,10K |
| 2026-06-29 | TWD 38,25 | -%1,92 | TWD 38,35 | TWD 40,00 | TWD 38,00 | 768,73K |
| 2026-06-26 | TWD 39,00 | -%7,80 | TWD 42,95 | TWD 42,95 | TWD 39,00 | 1,84M |
| 2026-06-25 | TWD 42,30 | +%9,16 | TWD 41,45 | TWD 42,60 | TWD 39,30 | 7,19M |
| 2026-06-24 | TWD 38,75 | +%9,93 | TWD 35,00 | TWD 38,75 | TWD 35,00 | 2,68M |
| 2026-06-23 | TWD 35,25 | -%0,98 | TWD 37,30 | TWD 37,30 | TWD 34,70 | 1,21M |
| 2026-06-22 | TWD 35,60 | +%2,15 | TWD 36,20 | TWD 37,15 | TWD 35,35 | 1,35M |
| 2026-06-18 | TWD 34,85 | -%0,71 | TWD 35,10 | TWD 35,50 | TWD 34,20 | 1,17M |
| 2026-06-17 | TWD 35,10 | -%1,40 | TWD 34,25 | TWD 36,40 | TWD 33,55 | 1,63M |
| 2026-06-16 | TWD 35,60 | +%0,99 | TWD 38,75 | TWD 38,75 | TWD 35,50 | 2,97M |
| 2026-06-15 | TWD 35,25 | +%9,98 | TWD 35,25 | TWD 35,25 | TWD 35,25 | 356,60K |
| 2026-06-12 | TWD 32,05 | +%1,42 | TWD 32,50 | TWD 33,00 | TWD 31,50 | 1,26M |
| 2026-06-11 | TWD 31,60 | -%2,77 | TWD 32,60 | TWD 32,60 | TWD 30,00 | 1,87M |
| 2026-06-10 | TWD 32,50 | -%7,41 | TWD 35,00 | TWD 36,00 | TWD 32,00 | 1,66M |
| 2026-06-09 | TWD 35,10 | -%1,13 | TWD 35,50 | TWD 36,10 | TWD 34,10 | 1,26M |
| 2026-06-08 | TWD 35,50 | -%7,79 | TWD 34,65 | TWD 36,55 | TWD 34,65 | 1,50M |
| 2026-06-05 | TWD 38,50 | -%2,28 | TWD 38,10 | TWD 40,50 | TWD 37,80 | 2,18M |
| 2026-06-04 | TWD 39,40 | -%1,50 | TWD 40,00 | TWD 40,20 | TWD 39,20 | 1,45M |
| 2026-06-03 | TWD 40,00 | -%0,87 | TWD 40,35 | TWD 41,70 | TWD 39,75 | 2,55M |
| 2026-06-02 | TWD 40,35 | -%9,12 | TWD 42,10 | TWD 42,45 | TWD 40,05 | 3,71M |
| 2026-06-01 | TWD 44,40 | -%3,48 | TWD 46,05 | TWD 46,05 | TWD 41,40 | 7,17M |
| 2026-05-29 | TWD 46,00 | +%6,48 | TWD 44,20 | TWD 47,45 | TWD 42,20 | 9,85M |
| 2026-05-28 | TWD 43,20 | +%9,92 | TWD 41,95 | TWD 43,20 | TWD 41,90 | 4,14M |
| 2026-05-27 | TWD 39,30 | +%9,93 | TWD 39,25 | TWD 39,30 | TWD 37,55 | 6,85M |
| 2026-05-26 | TWD 35,75 | +%10,00 | TWD 32,95 | TWD 35,75 | TWD 32,50 | 5,08M |