Plotech Co. Ltd. 6141
TWSE · Taiwan · Electronic Technology
TWD 52.20+0.40 (+0.77%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 52.20 | +0.77% | TWD 51.80 | TWD 53.40 | TWD 50.80 | 1.31M |
| 2026-09-30 | TWD 51.80 | -2.08% | TWD 53.70 | TWD 53.70 | TWD 51.70 | 1.70M |
| 2026-09-29 | TWD 52.90 | +2.12% | TWD 52.60 | TWD 53.30 | TWD 51.30 | 1.43M |
| 2026-09-24 | TWD 51.80 | 0.00% | TWD 51.70 | TWD 52.70 | TWD 50.80 | 1.73M |
| 2026-09-23 | TWD 51.80 | +1.97% | TWD 53.50 | TWD 54.40 | TWD 51.00 | 3.15M |
| 2026-09-22 | TWD 50.80 | +3.67% | TWD 49.95 | TWD 53.80 | TWD 49.30 | 3.40M |
| 2026-09-21 | TWD 49.00 | -1.71% | TWD 49.85 | TWD 49.85 | TWD 48.40 | 1.33M |
| 2026-09-18 | TWD 49.85 | +0.71% | TWD 50.00 | TWD 50.80 | TWD 49.05 | 1.50M |
| 2026-09-17 | TWD 49.50 | -0.80% | TWD 50.60 | TWD 51.40 | TWD 48.50 | 1.45M |
| 2026-09-16 | TWD 49.90 | +3.21% | TWD 48.25 | TWD 50.80 | TWD 48.20 | 1.23M |
| 2026-09-15 | TWD 48.35 | -0.92% | TWD 48.80 | TWD 50.00 | TWD 48.20 | 1.50M |
| 2026-09-14 | TWD 48.80 | -4.31% | TWD 48.70 | TWD 49.90 | TWD 47.80 | 2.19M |
| 2026-09-11 | TWD 51.00 | -7.94% | TWD 53.40 | TWD 54.30 | TWD 51.00 | 4.19M |
| 2026-09-10 | TWD 55.40 | +9.70% | TWD 50.40 | TWD 55.50 | TWD 50.40 | 5.10M |
| 2026-09-09 | TWD 50.50 | +2.23% | TWD 49.05 | TWD 52.90 | TWD 49.05 | 2.23M |
| 2026-09-08 | TWD 49.40 | -4.82% | TWD 51.50 | TWD 51.60 | TWD 48.80 | 3.03M |
| 2026-09-07 | TWD 51.90 | -1.14% | TWD 51.50 | TWD 52.90 | TWD 51.30 | 2.26M |
| 2026-09-04 | TWD 52.50 | +1.55% | TWD 54.00 | TWD 54.00 | TWD 50.60 | 2.37M |
| 2026-09-03 | TWD 51.70 | -5.66% | TWD 55.00 | TWD 56.20 | TWD 51.50 | 4.43M |
| 2026-09-02 | TWD 54.80 | -5.52% | TWD 57.80 | TWD 58.70 | TWD 54.10 | 4.61M |
| 2026-09-01 | TWD 58.00 | -1.53% | TWD 58.90 | TWD 59.90 | TWD 57.20 | 3.55M |
| 2026-08-31 | TWD 58.90 | +1.20% | TWD 58.10 | TWD 59.50 | TWD 55.10 | 5.20M |
| 2026-08-28 | TWD 58.20 | +6.01% | TWD 54.00 | TWD 59.50 | TWD 53.70 | 7.42M |
| 2026-08-27 | TWD 54.90 | +8.93% | TWD 53.50 | TWD 55.40 | TWD 50.00 | 7.77M |
| 2026-08-26 | TWD 50.40 | +9.92% | TWD 46.00 | TWD 50.40 | TWD 45.20 | 7.08M |
| 2026-08-25 | TWD 45.85 | -0.43% | TWD 44.85 | TWD 46.25 | TWD 42.60 | 3.81M |
| 2026-08-24 | TWD 46.05 | +1.43% | TWD 45.80 | TWD 47.25 | TWD 43.05 | 4.82M |
| 2026-08-21 | TWD 45.40 | +3.30% | TWD 43.25 | TWD 46.80 | TWD 42.30 | 5.17M |
| 2026-08-20 | TWD 43.95 | -1.24% | TWD 44.05 | TWD 45.80 | TWD 41.90 | 5.48M |
| 2026-08-19 | TWD 44.50 | +7.88% | TWD 39.00 | TWD 45.35 | TWD 39.00 | 7.75M |
| 2026-08-18 | TWD 41.25 | +7.14% | TWD 39.20 | TWD 42.35 | TWD 39.20 | 7.73M |
| 2026-08-17 | TWD 38.50 | +10.00% | TWD 35.30 | TWD 38.50 | TWD 34.90 | 2.04M |
| 2026-08-14 | TWD 35.00 | -4.37% | TWD 36.15 | TWD 36.90 | TWD 34.55 | 953.26K |
| 2026-08-13 | TWD 36.60 | -0.81% | TWD 36.00 | TWD 37.60 | TWD 34.90 | 1.15M |
| 2026-08-12 | TWD 36.90 | +6.49% | TWD 35.35 | TWD 37.10 | TWD 35.00 | 1.26M |
| 2026-08-11 | TWD 34.65 | -0.14% | TWD 35.30 | TWD 35.30 | TWD 33.90 | 528.00K |
| 2026-08-10 | TWD 34.70 | +1.76% | TWD 34.10 | TWD 35.40 | TWD 34.10 | 624.75K |
| 2026-08-07 | TWD 34.10 | -0.87% | TWD 34.40 | TWD 35.55 | TWD 33.65 | 854.30K |
| 2026-08-06 | TWD 34.40 | -2.96% | TWD 34.00 | TWD 35.10 | TWD 34.00 | 926.10K |
| 2026-08-05 | TWD 35.45 | +6.14% | TWD 34.80 | TWD 36.70 | TWD 34.45 | 1.96M |
| 2026-08-04 | TWD 33.40 | +9.87% | TWD 30.40 | TWD 33.40 | TWD 30.15 | 1.19M |
| 2026-08-03 | TWD 30.40 | +1.00% | TWD 30.10 | TWD 31.30 | TWD 29.05 | 851.00K |
| 2026-07-31 | TWD 30.10 | +2.91% | TWD 31.00 | TWD 31.00 | TWD 29.05 | 2.04M |
| 2026-07-30 | TWD 29.25 | -4.72% | TWD 27.70 | TWD 31.05 | TWD 27.70 | 1.39M |
| 2026-07-29 | TWD 30.70 | -5.54% | TWD 32.45 | TWD 32.70 | TWD 29.25 | 2.21M |
| 2026-07-28 | TWD 32.50 | -7.01% | TWD 32.70 | TWD 33.65 | TWD 31.80 | 1.66M |
| 2026-07-27 | TWD 34.95 | -9.57% | TWD 36.05 | TWD 37.60 | TWD 34.80 | 4.67M |
| 2026-07-24 | TWD 38.65 | -9.91% | TWD 41.00 | TWD 41.00 | TWD 38.65 | 2.50M |
| 2026-07-23 | TWD 42.90 | +2.14% | TWD 43.85 | TWD 46.20 | TWD 39.30 | 8.50M |
| 2026-07-22 | TWD 42.00 | +8.95% | TWD 39.85 | TWD 42.40 | TWD 37.50 | 1.74M |
| 2026-07-21 | TWD 38.55 | +2.25% | TWD 38.50 | TWD 38.95 | TWD 37.35 | 814.03K |
| 2026-07-20 | TWD 37.70 | -7.37% | TWD 40.00 | TWD 40.50 | TWD 37.05 | 1.71M |
| 2026-07-17 | TWD 40.70 | -6.97% | TWD 42.00 | TWD 44.00 | TWD 40.60 | 4.36M |
| 2026-07-16 | TWD 43.75 | +9.92% | TWD 39.60 | TWD 43.75 | TWD 38.50 | 7.22M |
| 2026-07-15 | TWD 39.80 | +9.94% | TWD 36.50 | TWD 39.80 | TWD 36.15 | 1.56M |
| 2026-07-14 | TWD 36.20 | -4.86% | TWD 38.20 | TWD 38.55 | TWD 34.25 | 1.79M |
| 2026-07-13 | TWD 38.05 | -2.56% | TWD 39.20 | TWD 40.50 | TWD 37.00 | 1.79M |
| 2026-07-10 | TWD 39.05 | 0.00% | TWD 39.05 | TWD 39.05 | TWD 39.05 | 0 |
| 2026-07-09 | TWD 39.05 | +10.00% | TWD 35.60 | TWD 39.05 | TWD 35.60 | 1.68M |
| 2026-07-08 | TWD 35.50 | +1.43% | TWD 34.90 | TWD 35.65 | TWD 34.40 | 421.50K |
| 2026-07-07 | TWD 35.00 | -6.67% | TWD 37.50 | TWD 38.60 | TWD 35.00 | 660.17K |
| 2026-07-06 | TWD 37.50 | -0.66% | TWD 37.95 | TWD 38.65 | TWD 37.30 | 389.00K |
| 2026-07-03 | TWD 37.75 | -2.83% | TWD 37.70 | TWD 38.20 | TWD 37.70 | 420.20K |
| 2026-07-02 | TWD 38.85 | -1.15% | TWD 39.80 | TWD 39.80 | TWD 38.55 | 308.10K |
| 2026-07-01 | TWD 39.30 | +1.81% | TWD 39.60 | TWD 39.60 | TWD 38.50 | 588.69K |
| 2026-06-30 | TWD 38.60 | +0.92% | TWD 38.00 | TWD 38.60 | TWD 38.00 | 516.10K |
| 2026-06-29 | TWD 38.25 | -1.92% | TWD 38.35 | TWD 40.00 | TWD 38.00 | 768.73K |
| 2026-06-26 | TWD 39.00 | -7.80% | TWD 42.95 | TWD 42.95 | TWD 39.00 | 1.84M |
| 2026-06-25 | TWD 42.30 | +9.16% | TWD 41.45 | TWD 42.60 | TWD 39.30 | 7.19M |
| 2026-06-24 | TWD 38.75 | +9.93% | TWD 35.00 | TWD 38.75 | TWD 35.00 | 2.68M |
| 2026-06-23 | TWD 35.25 | -0.98% | TWD 37.30 | TWD 37.30 | TWD 34.70 | 1.21M |
| 2026-06-22 | TWD 35.60 | +2.15% | TWD 36.20 | TWD 37.15 | TWD 35.35 | 1.35M |
| 2026-06-18 | TWD 34.85 | -0.71% | TWD 35.10 | TWD 35.50 | TWD 34.20 | 1.17M |
| 2026-06-17 | TWD 35.10 | -1.40% | TWD 34.25 | TWD 36.40 | TWD 33.55 | 1.63M |
| 2026-06-16 | TWD 35.60 | +0.99% | TWD 38.75 | TWD 38.75 | TWD 35.50 | 2.97M |
| 2026-06-15 | TWD 35.25 | +9.98% | TWD 35.25 | TWD 35.25 | TWD 35.25 | 356.60K |
| 2026-06-12 | TWD 32.05 | +1.42% | TWD 32.50 | TWD 33.00 | TWD 31.50 | 1.26M |
| 2026-06-11 | TWD 31.60 | -2.77% | TWD 32.60 | TWD 32.60 | TWD 30.00 | 1.87M |
| 2026-06-10 | TWD 32.50 | -7.41% | TWD 35.00 | TWD 36.00 | TWD 32.00 | 1.66M |
| 2026-06-09 | TWD 35.10 | -1.13% | TWD 35.50 | TWD 36.10 | TWD 34.10 | 1.26M |
| 2026-06-08 | TWD 35.50 | -7.79% | TWD 34.65 | TWD 36.55 | TWD 34.65 | 1.50M |
| 2026-06-05 | TWD 38.50 | -2.28% | TWD 38.10 | TWD 40.50 | TWD 37.80 | 2.18M |
| 2026-06-04 | TWD 39.40 | -1.50% | TWD 40.00 | TWD 40.20 | TWD 39.20 | 1.45M |
| 2026-06-03 | TWD 40.00 | -0.87% | TWD 40.35 | TWD 41.70 | TWD 39.75 | 2.55M |
| 2026-06-02 | TWD 40.35 | -9.12% | TWD 42.10 | TWD 42.45 | TWD 40.05 | 3.71M |
| 2026-06-01 | TWD 44.40 | -3.48% | TWD 46.05 | TWD 46.05 | TWD 41.40 | 7.17M |
| 2026-05-29 | TWD 46.00 | +6.48% | TWD 44.20 | TWD 47.45 | TWD 42.20 | 9.85M |
| 2026-05-28 | TWD 43.20 | +9.92% | TWD 41.95 | TWD 43.20 | TWD 41.90 | 4.14M |
| 2026-05-27 | TWD 39.30 | +9.93% | TWD 39.25 | TWD 39.30 | TWD 37.55 | 6.85M |
| 2026-05-26 | TWD 35.75 | +10.00% | TWD 32.95 | TWD 35.75 | TWD 32.50 | 5.08M |