Cameo Communications, Inc. 6142
TWSE · Tayvan · Elektronik Teknoloji
TWD 9,14-0,03 (-%0,33)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9,14 | -%0,33 | TWD 9,17 | TWD 9,20 | TWD 9,08 | 520,36K |
| 2026-10-01 | TWD 9,17 | -%2,86 | TWD 9,40 | TWD 9,40 | TWD 9,09 | 731,34K |
| 2026-09-30 | TWD 9,44 | +%4,19 | TWD 9,14 | TWD 9,80 | TWD 9,03 | 1,27M |
| 2026-09-29 | TWD 9,06 | %0,00 | TWD 9,19 | TWD 9,19 | TWD 9,05 |
| 261,39K |
| 2026-09-24 | TWD 9,06 | -%0,33 | TWD 9,10 | TWD 9,14 | TWD 9,05 | 253,20K |
| 2026-09-23 | TWD 9,09 | +%0,44 | TWD 9,05 | TWD 9,17 | TWD 9,03 | 187,38K |
| 2026-09-22 | TWD 9,05 | -%0,11 | TWD 9,18 | TWD 9,19 | TWD 9,03 | 315,29K |
| 2026-09-21 | TWD 9,06 | +%2,49 | TWD 9,02 | TWD 9,18 | TWD 8,86 | 738,26K |
| 2026-09-18 | TWD 8,84 | +%0,11 | TWD 9,00 | TWD 9,00 | TWD 8,84 | 252,05K |
| 2026-09-17 | TWD 8,83 | -%0,56 | TWD 8,97 | TWD 8,97 | TWD 8,80 | 326,56K |
| 2026-09-16 | TWD 8,88 | +%2,07 | TWD 8,70 | TWD 8,90 | TWD 8,63 | 298,02K |
| 2026-09-15 | TWD 8,70 | -%0,91 | TWD 8,88 | TWD 8,88 | TWD 8,63 | 242,02K |
| 2026-09-14 | TWD 8,78 | -%0,79 | TWD 8,69 | TWD 9,04 | TWD 8,69 | 394,73K |
| 2026-09-11 | TWD 8,85 | +%3,51 | TWD 8,79 | TWD 9,15 | TWD 8,77 | 925,19K |
| 2026-09-10 | TWD 8,55 | %0,00 | TWD 8,51 | TWD 8,57 | TWD 8,51 | 87,91K |
| 2026-09-09 | TWD 8,55 | +%0,47 | TWD 8,54 | TWD 8,60 | TWD 8,49 | 214,00K |
| 2026-09-08 | TWD 8,51 | -%0,47 | TWD 8,57 | TWD 8,60 | TWD 8,50 | 163,47K |
| 2026-09-07 | TWD 8,55 | -%2,95 | TWD 8,81 | TWD 8,84 | TWD 8,55 | 332,88K |
| 2026-09-04 | TWD 8,81 | +%1,85 | TWD 8,74 | TWD 8,90 | TWD 8,65 | 281,87K |
| 2026-09-03 | TWD 8,65 | -%2,37 | TWD 8,86 | TWD 8,92 | TWD 8,65 | 372,04K |
| 2026-09-02 | TWD 8,86 | %0,00 | TWD 8,86 | TWD 8,86 | TWD 8,78 | 206,10K |
| 2026-09-01 | TWD 8,86 | +%0,68 | TWD 8,80 | TWD 8,87 | TWD 8,70 | 538,37K |
| 2026-08-31 | TWD 8,80 | -%0,79 | TWD 8,87 | TWD 8,88 | TWD 8,71 | 449,63K |
| 2026-08-28 | TWD 8,87 | -%0,89 | TWD 8,82 | TWD 8,96 | TWD 8,82 | 135,24K |
| 2026-08-27 | TWD 8,95 | +%2,40 | TWD 8,85 | TWD 8,97 | TWD 8,66 | 427,03K |
| 2026-08-26 | TWD 8,74 | +%1,63 | TWD 8,69 | TWD 8,83 | TWD 8,69 | 292,20K |
| 2026-08-25 | TWD 8,60 | -%2,93 | TWD 8,85 | TWD 8,85 | TWD 8,50 | 740,65K |
| 2026-08-24 | TWD 8,86 | -%1,45 | TWD 8,95 | TWD 9,00 | TWD 8,85 | 477,09K |
| 2026-08-21 | TWD 8,99 | -%0,11 | TWD 9,00 | TWD 9,00 | TWD 8,88 | 410,00K |
| 2026-08-20 | TWD 9,00 | %0,00 | TWD 9,00 | TWD 9,10 | TWD 8,91 | 290,40K |
| 2026-08-19 | TWD 9,00 | %0,00 | TWD 9,00 | TWD 9,07 | TWD 8,92 | 183,00K |
| 2026-08-18 | TWD 9,00 | -%3,85 | TWD 9,22 | TWD 9,26 | TWD 8,99 | 843,00K |
| 2026-08-17 | TWD 9,36 | +%0,65 | TWD 9,30 | TWD 9,39 | TWD 9,16 | 469,00K |
| 2026-08-14 | TWD 9,30 | +%0,22 | TWD 9,29 | TWD 9,36 | TWD 9,22 | 293,07K |
| 2026-08-13 | TWD 9,28 | %0,00 | TWD 9,20 | TWD 9,39 | TWD 9,20 | 543,57K |
| 2026-08-12 | TWD 9,28 | -%0,75 | TWD 9,52 | TWD 9,52 | TWD 9,26 | 424,53K |
| 2026-08-11 | TWD 9,35 | -%2,91 | TWD 9,60 | TWD 9,60 | TWD 9,28 | 625,00K |
| 2026-08-10 | TWD 9,63 | +%1,16 | TWD 9,46 | TWD 9,79 | TWD 9,46 | 426,10K |
| 2026-08-07 | TWD 9,52 | -%0,10 | TWD 9,49 | TWD 9,60 | TWD 9,42 | 353,34K |
| 2026-08-06 | TWD 9,53 | -%1,95 | TWD 9,60 | TWD 9,68 | TWD 9,43 | 735,00K |
| 2026-08-05 | TWD 9,72 | -%1,72 | TWD 9,85 | TWD 10,00 | TWD 9,70 | 657,12K |
| 2026-08-04 | TWD 9,89 | +%3,56 | TWD 9,45 | TWD 10,00 | TWD 9,45 | 574,10K |
| 2026-08-03 | TWD 9,55 | +%1,06 | TWD 9,25 | TWD 9,83 | TWD 9,25 | 495,05K |
| 2026-07-31 | TWD 9,45 | +%2,72 | TWD 9,40 | TWD 9,64 | TWD 9,32 | 436,24K |
| 2026-07-30 | TWD 9,20 | -%4,96 | TWD 9,55 | TWD 9,56 | TWD 9,19 | 1,46M |
| 2026-07-29 | TWD 9,68 | -%1,53 | TWD 9,83 | TWD 9,95 | TWD 9,28 | 1,13M |
| 2026-07-28 | TWD 9,83 | -%5,93 | TWD 10,00 | TWD 10,00 | TWD 9,65 | 1,46M |
| 2026-07-27 | TWD 10,45 | +%7,40 | TWD 9,87 | TWD 10,60 | TWD 9,67 | 2,81M |
| 2026-07-24 | TWD 9,73 | +%0,10 | TWD 9,72 | TWD 10,00 | TWD 9,56 | 672,01K |
| 2026-07-23 | TWD 9,72 | -%3,76 | TWD 10,30 | TWD 10,40 | TWD 9,70 | 946,92K |
| 2026-07-22 | TWD 10,10 | +%3,06 | TWD 9,73 | TWD 10,35 | TWD 9,70 | 1,77M |
| 2026-07-21 | TWD 9,80 | +%5,60 | TWD 9,39 | TWD 9,99 | TWD 9,24 | 1,43M |
| 2026-07-20 | TWD 9,28 | -%1,17 | TWD 9,57 | TWD 9,64 | TWD 9,15 | 970,04K |
| 2026-07-17 | TWD 9,39 | -%6,57 | TWD 9,58 | TWD 9,80 | TWD 9,33 | 1,92M |
| 2026-07-16 | TWD 10,05 | -%0,99 | TWD 10,00 | TWD 10,45 | TWD 9,91 | 1,23M |
| 2026-07-15 | TWD 10,15 | +%0,50 | TWD 10,40 | TWD 10,55 | TWD 10,00 | 2,07M |
| 2026-07-14 | TWD 10,10 | -%5,16 | TWD 10,05 | TWD 10,60 | TWD 9,90 | 3,94M |
| 2026-07-13 | TWD 10,65 | -%5,33 | TWD 12,00 | TWD 12,05 | TWD 10,50 | 11,52M |
| 2026-07-10 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 11,25 | 0 |
| 2026-07-09 | TWD 11,25 | +%9,76 | TWD 11,00 | TWD 11,25 | TWD 10,80 | 4,49M |
| 2026-07-08 | TWD 10,25 | +%9,98 | TWD 9,37 | TWD 10,25 | TWD 9,23 | 3,56M |
| 2026-07-07 | TWD 9,32 | -%4,31 | TWD 9,41 | TWD 9,69 | TWD 9,25 | 797,49K |
| 2026-07-06 | TWD 9,74 | -%2,50 | TWD 10,20 | TWD 10,25 | TWD 9,71 | 1,32M |
| 2026-07-03 | TWD 9,99 | +%5,38 | TWD 9,60 | TWD 10,20 | TWD 9,45 | 2,40M |
| 2026-07-02 | TWD 9,48 | +%3,38 | TWD 9,17 | TWD 9,57 | TWD 9,06 | 679,45K |
| 2026-07-01 | TWD 9,17 | -%2,45 | TWD 9,58 | TWD 9,58 | TWD 9,12 | 498,47K |
| 2026-06-30 | TWD 9,40 | +%2,17 | TWD 9,37 | TWD 9,45 | TWD 9,20 | 452,10K |
| 2026-06-29 | TWD 9,20 | +%1,43 | TWD 9,29 | TWD 9,39 | TWD 9,13 | 364,14K |
| 2026-06-26 | TWD 9,07 | -%2,16 | TWD 9,20 | TWD 9,32 | TWD 9,06 | 661,00K |
| 2026-06-25 | TWD 9,27 | +%0,65 | TWD 9,51 | TWD 9,51 | TWD 9,18 | 450,71K |
| 2026-06-24 | TWD 9,21 | +%0,11 | TWD 9,04 | TWD 9,45 | TWD 9,04 | 671,85K |
| 2026-06-23 | TWD 9,20 | -%3,66 | TWD 9,52 | TWD 9,55 | TWD 9,15 | 858,60K |
| 2026-06-22 | TWD 9,55 | -%0,62 | TWD 9,86 | TWD 9,86 | TWD 9,31 | 1,75M |
| 2026-06-18 | TWD 9,61 | +%2,34 | TWD 9,69 | TWD 9,90 | TWD 9,41 | 4,56M |
| 2026-06-17 | TWD 9,39 | +%9,95 | TWD 8,54 | TWD 9,39 | TWD 8,54 | 1,91M |
| 2026-06-16 | TWD 8,54 | -%2,29 | TWD 8,74 | TWD 8,82 | TWD 8,41 | 470,99K |
| 2026-06-15 | TWD 8,74 | +%3,68 | TWD 8,43 | TWD 8,89 | TWD 8,43 | 513,85K |
| 2026-06-12 | TWD 8,43 | +%1,81 | TWD 8,35 | TWD 8,61 | TWD 8,33 | 374,00K |
| 2026-06-11 | TWD 8,28 | -%0,24 | TWD 8,16 | TWD 8,30 | TWD 8,11 | 272,29K |
| 2026-06-10 | TWD 8,30 | -%0,12 | TWD 8,31 | TWD 8,39 | TWD 8,20 | 396,69K |
| 2026-06-09 | TWD 8,31 | -%1,07 | TWD 8,40 | TWD 8,44 | TWD 8,25 | 443,01K |
| 2026-06-08 | TWD 8,40 | -%3,56 | TWD 8,28 | TWD 8,44 | TWD 8,10 | 387,00K |
| 2026-06-05 | TWD 8,71 | -%1,02 | TWD 8,82 | TWD 8,82 | TWD 8,64 | 332,40K |
| 2026-06-04 | TWD 8,80 | -%1,35 | TWD 8,88 | TWD 8,97 | TWD 8,79 | 597,86K |
| 2026-06-03 | TWD 8,92 | +%2,29 | TWD 8,66 | TWD 8,97 | TWD 8,66 | 711,31K |
| 2026-06-02 | TWD 8,72 | +%2,35 | TWD 8,59 | TWD 8,73 | TWD 8,30 | 1,13M |
| 2026-06-01 | TWD 8,52 | +%3,02 | TWD 8,39 | TWD 8,79 | TWD 8,27 | 1,21M |
| 2026-05-29 | TWD 8,27 | +%1,47 | TWD 8,15 | TWD 8,34 | TWD 8,10 | 517,25K |
| 2026-05-28 | TWD 8,15 | +%1,87 | TWD 8,00 | TWD 8,39 | TWD 8,00 | 949,95K |
| 2026-05-27 | TWD 8,00 | -%1,23 | TWD 8,05 | TWD 8,20 | TWD 7,99 | 690,37K |