Cameo Communications, Inc. 6142
TWSE · Taiwan · Electronic Technology
TWD 9.14-0.03 (-0.33%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9.14 | -0.33% | TWD 9.17 | TWD 9.20 | TWD 9.08 | 520.36K |
| 2026-10-01 | TWD 9.17 | -2.86% | TWD 9.40 | TWD 9.40 | TWD 9.09 | 731.34K |
| 2026-09-30 | TWD 9.44 | +4.19% | TWD 9.14 | TWD 9.80 | TWD 9.03 | 1.27M |
| 2026-09-29 | TWD 9.06 | 0.00% | TWD 9.19 | TWD 9.19 | TWD 9.05 | 261.39K |
| 2026-09-24 | TWD 9.06 | -0.33% | TWD 9.10 | TWD 9.14 | TWD 9.05 | 253.20K |
| 2026-09-23 | TWD 9.09 | +0.44% | TWD 9.05 | TWD 9.17 | TWD 9.03 | 187.38K |
| 2026-09-22 | TWD 9.05 | -0.11% | TWD 9.18 | TWD 9.19 | TWD 9.03 | 315.29K |
| 2026-09-21 | TWD 9.06 | +2.49% | TWD 9.02 | TWD 9.18 | TWD 8.86 | 738.26K |
| 2026-09-18 | TWD 8.84 | +0.11% | TWD 9.00 | TWD 9.00 | TWD 8.84 | 252.05K |
| 2026-09-17 | TWD 8.83 | -0.56% | TWD 8.97 | TWD 8.97 | TWD 8.80 | 326.56K |
| 2026-09-16 | TWD 8.88 | +2.07% | TWD 8.70 | TWD 8.90 | TWD 8.63 | 298.02K |
| 2026-09-15 | TWD 8.70 | -0.91% | TWD 8.88 | TWD 8.88 | TWD 8.63 | 242.02K |
| 2026-09-14 | TWD 8.78 | -0.79% | TWD 8.69 | TWD 9.04 | TWD 8.69 | 394.73K |
| 2026-09-11 | TWD 8.85 | +3.51% | TWD 8.79 | TWD 9.15 | TWD 8.77 | 925.19K |
| 2026-09-10 | TWD 8.55 | 0.00% | TWD 8.51 | TWD 8.57 | TWD 8.51 | 87.91K |
| 2026-09-09 | TWD 8.55 | +0.47% | TWD 8.54 | TWD 8.60 | TWD 8.49 | 214.00K |
| 2026-09-08 | TWD 8.51 | -0.47% | TWD 8.57 | TWD 8.60 | TWD 8.50 | 163.47K |
| 2026-09-07 | TWD 8.55 | -2.95% | TWD 8.81 | TWD 8.84 | TWD 8.55 | 332.88K |
| 2026-09-04 | TWD 8.81 | +1.85% | TWD 8.74 | TWD 8.90 | TWD 8.65 | 281.87K |
| 2026-09-03 | TWD 8.65 | -2.37% | TWD 8.86 | TWD 8.92 | TWD 8.65 | 372.04K |
| 2026-09-02 | TWD 8.86 | 0.00% | TWD 8.86 | TWD 8.86 | TWD 8.78 | 206.10K |
| 2026-09-01 | TWD 8.86 | +0.68% | TWD 8.80 | TWD 8.87 | TWD 8.70 | 538.37K |
| 2026-08-31 | TWD 8.80 | -0.79% | TWD 8.87 | TWD 8.88 | TWD 8.71 | 449.63K |
| 2026-08-28 | TWD 8.87 | -0.89% | TWD 8.82 | TWD 8.96 | TWD 8.82 | 135.24K |
| 2026-08-27 | TWD 8.95 | +2.40% | TWD 8.85 | TWD 8.97 | TWD 8.66 | 427.03K |
| 2026-08-26 | TWD 8.74 | +1.63% | TWD 8.69 | TWD 8.83 | TWD 8.69 | 292.20K |
| 2026-08-25 | TWD 8.60 | -2.93% | TWD 8.85 | TWD 8.85 | TWD 8.50 | 740.65K |
| 2026-08-24 | TWD 8.86 | -1.45% | TWD 8.95 | TWD 9.00 | TWD 8.85 | 477.09K |
| 2026-08-21 | TWD 8.99 | -0.11% | TWD 9.00 | TWD 9.00 | TWD 8.88 | 410.00K |
| 2026-08-20 | TWD 9.00 | 0.00% | TWD 9.00 | TWD 9.10 | TWD 8.91 | 290.40K |
| 2026-08-19 | TWD 9.00 | 0.00% | TWD 9.00 | TWD 9.07 | TWD 8.92 | 183.00K |
| 2026-08-18 | TWD 9.00 | -3.85% | TWD 9.22 | TWD 9.26 | TWD 8.99 | 843.00K |
| 2026-08-17 | TWD 9.36 | +0.65% | TWD 9.30 | TWD 9.39 | TWD 9.16 | 469.00K |
| 2026-08-14 | TWD 9.30 | +0.22% | TWD 9.29 | TWD 9.36 | TWD 9.22 | 293.07K |
| 2026-08-13 | TWD 9.28 | 0.00% | TWD 9.20 | TWD 9.39 | TWD 9.20 | 543.57K |
| 2026-08-12 | TWD 9.28 | -0.75% | TWD 9.52 | TWD 9.52 | TWD 9.26 | 424.53K |
| 2026-08-11 | TWD 9.35 | -2.91% | TWD 9.60 | TWD 9.60 | TWD 9.28 | 625.00K |
| 2026-08-10 | TWD 9.63 | +1.16% | TWD 9.46 | TWD 9.79 | TWD 9.46 | 426.10K |
| 2026-08-07 | TWD 9.52 | -0.10% | TWD 9.49 | TWD 9.60 | TWD 9.42 | 353.34K |
| 2026-08-06 | TWD 9.53 | -1.95% | TWD 9.60 | TWD 9.68 | TWD 9.43 | 735.00K |
| 2026-08-05 | TWD 9.72 | -1.72% | TWD 9.85 | TWD 10.00 | TWD 9.70 | 657.12K |
| 2026-08-04 | TWD 9.89 | +3.56% | TWD 9.45 | TWD 10.00 | TWD 9.45 | 574.10K |
| 2026-08-03 | TWD 9.55 | +1.06% | TWD 9.25 | TWD 9.83 | TWD 9.25 | 495.05K |
| 2026-07-31 | TWD 9.45 | +2.72% | TWD 9.40 | TWD 9.64 | TWD 9.32 | 436.24K |
| 2026-07-30 | TWD 9.20 | -4.96% | TWD 9.55 | TWD 9.56 | TWD 9.19 | 1.46M |
| 2026-07-29 | TWD 9.68 | -1.53% | TWD 9.83 | TWD 9.95 | TWD 9.28 | 1.13M |
| 2026-07-28 | TWD 9.83 | -5.93% | TWD 10.00 | TWD 10.00 | TWD 9.65 | 1.46M |
| 2026-07-27 | TWD 10.45 | +7.40% | TWD 9.87 | TWD 10.60 | TWD 9.67 | 2.81M |
| 2026-07-24 | TWD 9.73 | +0.10% | TWD 9.72 | TWD 10.00 | TWD 9.56 | 672.01K |
| 2026-07-23 | TWD 9.72 | -3.76% | TWD 10.30 | TWD 10.40 | TWD 9.70 | 946.92K |
| 2026-07-22 | TWD 10.10 | +3.06% | TWD 9.73 | TWD 10.35 | TWD 9.70 | 1.77M |
| 2026-07-21 | TWD 9.80 | +5.60% | TWD 9.39 | TWD 9.99 | TWD 9.24 | 1.43M |
| 2026-07-20 | TWD 9.28 | -1.17% | TWD 9.57 | TWD 9.64 | TWD 9.15 | 970.04K |
| 2026-07-17 | TWD 9.39 | -6.57% | TWD 9.58 | TWD 9.80 | TWD 9.33 | 1.92M |
| 2026-07-16 | TWD 10.05 | -0.99% | TWD 10.00 | TWD 10.45 | TWD 9.91 | 1.23M |
| 2026-07-15 | TWD 10.15 | +0.50% | TWD 10.40 | TWD 10.55 | TWD 10.00 | 2.07M |
| 2026-07-14 | TWD 10.10 | -5.16% | TWD 10.05 | TWD 10.60 | TWD 9.90 | 3.94M |
| 2026-07-13 | TWD 10.65 | -5.33% | TWD 12.00 | TWD 12.05 | TWD 10.50 | 11.52M |
| 2026-07-10 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.25 | TWD 11.25 | 0 |
| 2026-07-09 | TWD 11.25 | +9.76% | TWD 11.00 | TWD 11.25 | TWD 10.80 | 4.49M |
| 2026-07-08 | TWD 10.25 | +9.98% | TWD 9.37 | TWD 10.25 | TWD 9.23 | 3.56M |
| 2026-07-07 | TWD 9.32 | -4.31% | TWD 9.41 | TWD 9.69 | TWD 9.25 | 797.49K |
| 2026-07-06 | TWD 9.74 | -2.50% | TWD 10.20 | TWD 10.25 | TWD 9.71 | 1.32M |
| 2026-07-03 | TWD 9.99 | +5.38% | TWD 9.60 | TWD 10.20 | TWD 9.45 | 2.40M |
| 2026-07-02 | TWD 9.48 | +3.38% | TWD 9.17 | TWD 9.57 | TWD 9.06 | 679.45K |
| 2026-07-01 | TWD 9.17 | -2.45% | TWD 9.58 | TWD 9.58 | TWD 9.12 | 498.47K |
| 2026-06-30 | TWD 9.40 | +2.17% | TWD 9.37 | TWD 9.45 | TWD 9.20 | 452.10K |
| 2026-06-29 | TWD 9.20 | +1.43% | TWD 9.29 | TWD 9.39 | TWD 9.13 | 364.14K |
| 2026-06-26 | TWD 9.07 | -2.16% | TWD 9.20 | TWD 9.32 | TWD 9.06 | 661.00K |
| 2026-06-25 | TWD 9.27 | +0.65% | TWD 9.51 | TWD 9.51 | TWD 9.18 | 450.71K |
| 2026-06-24 | TWD 9.21 | +0.11% | TWD 9.04 | TWD 9.45 | TWD 9.04 | 671.85K |
| 2026-06-23 | TWD 9.20 | -3.66% | TWD 9.52 | TWD 9.55 | TWD 9.15 | 858.60K |
| 2026-06-22 | TWD 9.55 | -0.62% | TWD 9.86 | TWD 9.86 | TWD 9.31 | 1.75M |
| 2026-06-18 | TWD 9.61 | +2.34% | TWD 9.69 | TWD 9.90 | TWD 9.41 | 4.56M |
| 2026-06-17 | TWD 9.39 | +9.95% | TWD 8.54 | TWD 9.39 | TWD 8.54 | 1.91M |
| 2026-06-16 | TWD 8.54 | -2.29% | TWD 8.74 | TWD 8.82 | TWD 8.41 | 470.99K |
| 2026-06-15 | TWD 8.74 | +3.68% | TWD 8.43 | TWD 8.89 | TWD 8.43 | 513.85K |
| 2026-06-12 | TWD 8.43 | +1.81% | TWD 8.35 | TWD 8.61 | TWD 8.33 | 374.00K |
| 2026-06-11 | TWD 8.28 | -0.24% | TWD 8.16 | TWD 8.30 | TWD 8.11 | 272.29K |
| 2026-06-10 | TWD 8.30 | -0.12% | TWD 8.31 | TWD 8.39 | TWD 8.20 | 396.69K |
| 2026-06-09 | TWD 8.31 | -1.07% | TWD 8.40 | TWD 8.44 | TWD 8.25 | 443.01K |
| 2026-06-08 | TWD 8.40 | -3.56% | TWD 8.28 | TWD 8.44 | TWD 8.10 | 387.00K |
| 2026-06-05 | TWD 8.71 | -1.02% | TWD 8.82 | TWD 8.82 | TWD 8.64 | 332.40K |
| 2026-06-04 | TWD 8.80 | -1.35% | TWD 8.88 | TWD 8.97 | TWD 8.79 | 597.86K |
| 2026-06-03 | TWD 8.92 | +2.29% | TWD 8.66 | TWD 8.97 | TWD 8.66 | 711.31K |
| 2026-06-02 | TWD 8.72 | +2.35% | TWD 8.59 | TWD 8.73 | TWD 8.30 | 1.13M |
| 2026-06-01 | TWD 8.52 | +3.02% | TWD 8.39 | TWD 8.79 | TWD 8.27 | 1.21M |
| 2026-05-29 | TWD 8.27 | +1.47% | TWD 8.15 | TWD 8.34 | TWD 8.10 | 517.25K |
| 2026-05-28 | TWD 8.15 | +1.87% | TWD 8.00 | TWD 8.39 | TWD 8.00 | 949.95K |
| 2026-05-27 | TWD 8.00 | -1.23% | TWD 8.05 | TWD 8.20 | TWD 7.99 | 690.37K |