Netronix, Inc. 6143
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 80,90+0,30 (+%0,37)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 80,60 | -%0,49 | TWD 81,30 | TWD 81,50 | TWD 80,60 | 239,21K |
| 2026-09-30 | TWD 81,00 | %0,00 | TWD 80,90 | TWD 81,50 | TWD 80,90 | 179,09K |
| 2026-09-29 | TWD 81,00 | -%0,61 | TWD 81,00 | TWD 82,00 | TWD 80,80 | 168,00K |
| 2026-09-24 | TWD 81,50 | +%0,37 | TWD 81,30 | TWD 82,20 | TWD 80,80 | 136,00K |
| 2026-09-23 | TWD 81,20 | -%0,98 | TWD 82,00 | TWD 82,00 | TWD 81,20 | 273,00K |
| 2026-09-22 | TWD 82,00 | -%1,20 | TWD 83,90 | TWD 83,90 | TWD 82,00 | 233,02K |
| 2026-09-21 | TWD 83,00 | +%0,24 | TWD 82,80 | TWD 83,10 | TWD 82,10 | 122,04K |
| 2026-09-18 | TWD 82,80 | +%0,98 | TWD 82,50 | TWD 82,80 | TWD 81,60 | 204,31K |
| 2026-09-17 | TWD 82,00 | -%0,61 | TWD 81,70 | TWD 83,40 | TWD 81,70 | 212,32K |
| 2026-09-16 | TWD 82,50 | +%1,48 | TWD 80,60 | TWD 82,60 | TWD 80,10 | 336,10K |
| 2026-09-15 | TWD 81,30 | +%1,37 | TWD 80,20 | TWD 82,60 | TWD 80,00 | 504,14K |
| 2026-09-14 | TWD 80,20 | -%0,87 | TWD 80,70 | TWD 80,70 | TWD 79,30 | 211,01K |
| 2026-09-11 | TWD 80,90 | -%1,94 | TWD 81,20 | TWD 81,70 | TWD 80,80 | 376,03K |
| 2026-09-10 | TWD 82,50 | -%1,32 | TWD 82,80 | TWD 83,60 | TWD 82,50 | 399,10K |
| 2026-09-09 | TWD 83,60 | -%0,83 | TWD 84,30 | TWD 84,30 | TWD 83,30 | 329,00K |
| 2026-09-08 | TWD 84,30 | -%2,54 | TWD 86,00 | TWD 86,00 | TWD 84,30 | 546,03K |
| 2026-09-07 | TWD 86,50 | -%1,14 | TWD 88,00 | TWD 88,00 | TWD 86,40 | 324,03K |
| 2026-09-04 | TWD 87,50 | -%0,57 | TWD 88,10 | TWD 88,30 | TWD 87,20 | 340,01K |
| 2026-09-03 | TWD 88,00 | -%0,68 | TWD 88,80 | TWD 89,40 | TWD 88,00 | 273,00K |
| 2026-09-02 | TWD 88,60 | +%0,11 | TWD 88,50 | TWD 89,50 | TWD 88,30 | 245,05K |
| 2026-09-01 | TWD 88,50 | -%0,11 | TWD 88,40 | TWD 89,30 | TWD 88,40 | 314,00K |
| 2026-08-31 | TWD 88,60 | -%0,78 | TWD 89,30 | TWD 89,30 | TWD 88,50 | 196,13K |
| 2026-08-28 | TWD 89,30 | -%0,89 | TWD 90,10 | TWD 90,80 | TWD 89,30 | 238,00K |
| 2026-08-27 | TWD 90,10 | -%0,33 | TWD 90,00 | TWD 90,40 | TWD 89,70 | 293,00K |
| 2026-08-26 | TWD 90,40 | +%1,35 | TWD 89,70 | TWD 90,50 | TWD 89,50 | 173,02K |
| 2026-08-25 | TWD 89,20 | -%0,67 | TWD 89,40 | TWD 89,40 | TWD 88,50 | 183,05K |
| 2026-08-24 | TWD 89,80 | -%0,22 | TWD 90,10 | TWD 90,40 | TWD 89,70 | 153,16K |
| 2026-08-21 | TWD 90,00 | +%0,45 | TWD 89,60 | TWD 90,70 | TWD 89,20 | 224,26K |
| 2026-08-20 | TWD 89,60 | +%0,34 | TWD 89,60 | TWD 90,20 | TWD 89,20 | 198,03K |
| 2026-08-19 | TWD 89,30 | +%0,22 | TWD 89,00 | TWD 89,80 | TWD 88,20 | 260,03K |
| 2026-08-18 | TWD 89,10 | -%2,09 | TWD 90,50 | TWD 90,50 | TWD 89,10 | 378,74K |
| 2026-08-17 | TWD 91,00 | %0,00 | TWD 91,50 | TWD 92,50 | TWD 91,00 | 1,09M |
| 2026-08-14 | TWD 91,00 | +%3,41 | TWD 88,00 | TWD 93,00 | TWD 87,80 | 1,11M |
| 2026-08-13 | TWD 88,00 | -%0,90 | TWD 88,80 | TWD 89,00 | TWD 88,00 | 564,05K |
| 2026-08-12 | TWD 88,80 | -%0,22 | TWD 89,10 | TWD 89,80 | TWD 88,20 | 459,00K |
| 2026-08-11 | TWD 89,00 | -%1,98 | TWD 90,30 | TWD 90,70 | TWD 88,60 | 652,10K |
| 2026-08-10 | TWD 90,80 | -%1,94 | TWD 92,10 | TWD 92,90 | TWD 90,60 | 615,15K |
| 2026-08-07 | TWD 92,60 | -%1,49 | TWD 94,00 | TWD 95,00 | TWD 92,60 | 332,04K |
| 2026-08-06 | TWD 94,00 | +%0,21 | TWD 93,60 | TWD 94,00 | TWD 92,70 | 200,00K |
| 2026-08-05 | TWD 93,80 | +%3,65 | TWD 91,10 | TWD 94,10 | TWD 91,10 | 532,18K |
| 2026-08-04 | TWD 90,50 | +%1,69 | TWD 88,50 | TWD 90,60 | TWD 88,30 | 306,05K |
| 2026-08-03 | TWD 89,00 | +%1,60 | TWD 87,40 | TWD 89,20 | TWD 86,60 | 271,11K |
| 2026-07-31 | TWD 87,60 | +%5,54 | TWD 86,90 | TWD 87,90 | TWD 85,30 | 431,03K |
| 2026-07-30 | TWD 83,00 | -%2,24 | TWD 84,50 | TWD 86,30 | TWD 82,80 | 499,04K |
| 2026-07-29 | TWD 84,90 | -%3,63 | TWD 89,50 | TWD 89,80 | TWD 82,60 | 1,03M |
| 2026-07-28 | TWD 88,10 | -%6,08 | TWD 92,90 | TWD 93,00 | TWD 88,10 | 816,00K |
| 2026-07-27 | TWD 93,80 | -%1,99 | TWD 95,90 | TWD 96,00 | TWD 93,40 | 417,50K |
| 2026-07-24 | TWD 95,70 | -%0,10 | TWD 94,50 | TWD 97,40 | TWD 94,50 | 417,40K |
| 2026-07-23 | TWD 95,80 | -%1,24 | TWD 97,10 | TWD 97,90 | TWD 95,70 | 388,00K |
| 2026-07-22 | TWD 97,00 | +%0,62 | TWD 97,20 | TWD 99,00 | TWD 96,80 | 378,00K |
| 2026-07-21 | TWD 96,40 | +%1,05 | TWD 96,00 | TWD 97,70 | TWD 96,00 | 387,14K |
| 2026-07-20 | TWD 95,40 | -%3,44 | TWD 98,80 | TWD 100,00 | TWD 94,40 | 700,00K |
| 2026-07-17 | TWD 98,80 | -%4,54 | TWD 102,00 | TWD 102,00 | TWD 98,70 | 1,07M |
| 2026-07-16 | TWD 103,50 | %0,00 | TWD 103,00 | TWD 104,00 | TWD 101,00 | 1,04M |
| 2026-07-15 | TWD 103,50 | +%4,12 | TWD 101,00 | TWD 104,00 | TWD 99,80 | 1,24M |
| 2026-07-14 | TWD 99,40 | -%2,07 | TWD 102,50 | TWD 102,50 | TWD 97,10 | 1,07M |
| 2026-07-13 | TWD 101,50 | -%2,87 | TWD 104,50 | TWD 104,50 | TWD 100,50 | 686,36K |
| 2026-07-10 | TWD 104,50 | %0,00 | TWD 104,50 | TWD 104,50 | TWD 104,50 | 0 |
| 2026-07-09 | TWD 104,50 | +%0,48 | TWD 104,00 | TWD 105,00 | TWD 103,00 | 625,85K |
| 2026-07-08 | TWD 104,00 | -%2,80 | TWD 107,50 | TWD 107,50 | TWD 103,00 | 1,31M |
| 2026-07-07 | TWD 107,00 | -%1,38 | TWD 109,00 | TWD 109,50 | TWD 106,00 | 2,36M |
| 2026-07-06 | TWD 108,50 | +%1,88 | TWD 107,00 | TWD 111,00 | TWD 105,00 | 8,39M |
| 2026-07-03 | TWD 106,50 | +%9,68 | TWD 97,30 | TWD 106,50 | TWD 97,00 | 5,06M |
| 2026-07-02 | TWD 97,10 | +%3,96 | TWD 93,00 | TWD 97,40 | TWD 92,40 | 924,06K |
| 2026-07-01 | TWD 93,40 | -%0,64 | TWD 94,00 | TWD 94,10 | TWD 92,80 | 554,04K |
| 2026-06-30 | TWD 94,00 | +%0,11 | TWD 94,00 | TWD 94,60 | TWD 93,80 | 786,03K |
| 2026-06-29 | TWD 93,90 | +%3,76 | TWD 90,50 | TWD 94,70 | TWD 90,50 | 1,47M |
| 2026-06-26 | TWD 90,50 | +%2,49 | TWD 89,00 | TWD 93,00 | TWD 88,40 | 1,13M |
| 2026-06-25 | TWD 88,30 | -%1,01 | TWD 89,40 | TWD 90,00 | TWD 88,30 | 422,10K |
| 2026-06-24 | TWD 89,20 | +%0,11 | TWD 87,10 | TWD 89,30 | TWD 87,10 | 387,08K |
| 2026-06-23 | TWD 89,10 | -%1,11 | TWD 91,10 | TWD 91,10 | TWD 88,60 | 318,11K |
| 2026-06-22 | TWD 90,10 | +%1,01 | TWD 90,80 | TWD 90,90 | TWD 89,80 | 396,84K |
| 2026-06-18 | TWD 89,20 | -%0,22 | TWD 88,90 | TWD 90,20 | TWD 88,90 | 348,15K |
| 2026-06-17 | TWD 89,40 | +%0,90 | TWD 88,10 | TWD 89,60 | TWD 87,50 | 349,10K |
| 2026-06-16 | TWD 88,60 | -%2,10 | TWD 90,70 | TWD 91,00 | TWD 88,60 | 603,01K |
| 2026-06-15 | TWD 90,50 | -%0,22 | TWD 91,70 | TWD 91,90 | TWD 90,50 | 348,02K |
| 2026-06-12 | TWD 90,70 | +%2,25 | TWD 90,00 | TWD 91,40 | TWD 90,00 | 399,05K |
| 2026-06-11 | TWD 88,70 | -%1,22 | TWD 88,70 | TWD 89,90 | TWD 87,90 | 671,32K |
| 2026-06-10 | TWD 89,80 | -%1,75 | TWD 90,40 | TWD 92,60 | TWD 89,60 | 626,70K |
| 2026-06-09 | TWD 91,40 | -%0,65 | TWD 91,90 | TWD 92,30 | TWD 91,10 | 506,51K |
| 2026-06-08 | TWD 92,00 | -%3,97 | TWD 90,00 | TWD 92,00 | TWD 87,60 | 926,01K |
| 2026-06-05 | TWD 95,80 | -%0,83 | TWD 98,10 | TWD 98,20 | TWD 94,90 | 1,15M |
| 2026-06-04 | TWD 96,60 | -%2,42 | TWD 99,00 | TWD 99,00 | TWD 96,60 | 970,80K |
| 2026-06-03 | TWD 99,00 | -%1,00 | TWD 101,00 | TWD 101,00 | TWD 99,00 | 841,00K |
| 2026-06-02 | TWD 100,00 | +%0,60 | TWD 99,40 | TWD 101,00 | TWD 98,70 | 924,32K |
| 2026-06-01 | TWD 99,40 | -%0,40 | TWD 99,90 | TWD 101,00 | TWD 98,80 | 954,10K |
| 2026-05-29 | TWD 99,80 | -%1,67 | TWD 103,00 | TWD 103,00 | TWD 99,80 | 1,45M |
| 2026-05-28 | TWD 101,50 | +%1,50 | TWD 101,00 | TWD 104,00 | TWD 99,70 | 2,69M |
| 2026-05-27 | TWD 100,00 | +%0,40 | TWD 99,70 | TWD 101,00 | TWD 98,30 | 1,36M |
| 2026-05-26 | TWD 99,60 | +%0,30 | TWD 100,00 | TWD 101,00 | TWD 97,80 | 902,43K |