Netronix, Inc. 6143
TPEX · Taiwan · Technology Services
TWD 80.60-0.40 (-0.49%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 81.00 | 0.00% | TWD 80.90 | TWD 81.50 | TWD 80.90 | 179.09K |
| 2026-09-29 | TWD 81.00 | -0.61% | TWD 81.00 | TWD 82.00 | TWD 80.80 | 168.00K |
| 2026-09-24 | TWD 81.50 | +0.37% | TWD 81.30 | TWD 82.20 | TWD 80.80 | 136.00K |
| 2026-09-23 | TWD 81.20 | -0.98% | TWD 82.00 | TWD 82.00 | TWD 81.20 |
| 273.00K |
| 2026-09-22 | TWD 82.00 | -1.20% | TWD 83.90 | TWD 83.90 | TWD 82.00 | 233.02K |
| 2026-09-21 | TWD 83.00 | +0.24% | TWD 82.80 | TWD 83.10 | TWD 82.10 | 122.04K |
| 2026-09-18 | TWD 82.80 | +0.98% | TWD 82.50 | TWD 82.80 | TWD 81.60 | 204.31K |
| 2026-09-17 | TWD 82.00 | -0.61% | TWD 81.70 | TWD 83.40 | TWD 81.70 | 212.32K |
| 2026-09-16 | TWD 82.50 | +1.48% | TWD 80.60 | TWD 82.60 | TWD 80.10 | 336.10K |
| 2026-09-15 | TWD 81.30 | +1.37% | TWD 80.20 | TWD 82.60 | TWD 80.00 | 504.14K |
| 2026-09-14 | TWD 80.20 | -0.87% | TWD 80.70 | TWD 80.70 | TWD 79.30 | 211.01K |
| 2026-09-11 | TWD 80.90 | -1.94% | TWD 81.20 | TWD 81.70 | TWD 80.80 | 376.03K |
| 2026-09-10 | TWD 82.50 | -1.32% | TWD 82.80 | TWD 83.60 | TWD 82.50 | 399.10K |
| 2026-09-09 | TWD 83.60 | -0.83% | TWD 84.30 | TWD 84.30 | TWD 83.30 | 329.00K |
| 2026-09-08 | TWD 84.30 | -2.54% | TWD 86.00 | TWD 86.00 | TWD 84.30 | 546.03K |
| 2026-09-07 | TWD 86.50 | -1.14% | TWD 88.00 | TWD 88.00 | TWD 86.40 | 324.03K |
| 2026-09-04 | TWD 87.50 | -0.57% | TWD 88.10 | TWD 88.30 | TWD 87.20 | 340.01K |
| 2026-09-03 | TWD 88.00 | -0.68% | TWD 88.80 | TWD 89.40 | TWD 88.00 | 273.00K |
| 2026-09-02 | TWD 88.60 | +0.11% | TWD 88.50 | TWD 89.50 | TWD 88.30 | 245.05K |
| 2026-09-01 | TWD 88.50 | -0.11% | TWD 88.40 | TWD 89.30 | TWD 88.40 | 314.00K |
| 2026-08-31 | TWD 88.60 | -0.78% | TWD 89.30 | TWD 89.30 | TWD 88.50 | 196.13K |
| 2026-08-28 | TWD 89.30 | -0.89% | TWD 90.10 | TWD 90.80 | TWD 89.30 | 238.00K |
| 2026-08-27 | TWD 90.10 | -0.33% | TWD 90.00 | TWD 90.40 | TWD 89.70 | 293.00K |
| 2026-08-26 | TWD 90.40 | +1.35% | TWD 89.70 | TWD 90.50 | TWD 89.50 | 173.02K |
| 2026-08-25 | TWD 89.20 | -0.67% | TWD 89.40 | TWD 89.40 | TWD 88.50 | 183.05K |
| 2026-08-24 | TWD 89.80 | -0.22% | TWD 90.10 | TWD 90.40 | TWD 89.70 | 153.16K |
| 2026-08-21 | TWD 90.00 | +0.45% | TWD 89.60 | TWD 90.70 | TWD 89.20 | 224.26K |
| 2026-08-20 | TWD 89.60 | +0.34% | TWD 89.60 | TWD 90.20 | TWD 89.20 | 198.03K |
| 2026-08-19 | TWD 89.30 | +0.22% | TWD 89.00 | TWD 89.80 | TWD 88.20 | 260.03K |
| 2026-08-18 | TWD 89.10 | -2.09% | TWD 90.50 | TWD 90.50 | TWD 89.10 | 378.74K |
| 2026-08-17 | TWD 91.00 | 0.00% | TWD 91.50 | TWD 92.50 | TWD 91.00 | 1.09M |
| 2026-08-14 | TWD 91.00 | +3.41% | TWD 88.00 | TWD 93.00 | TWD 87.80 | 1.11M |
| 2026-08-13 | TWD 88.00 | -0.90% | TWD 88.80 | TWD 89.00 | TWD 88.00 | 564.05K |
| 2026-08-12 | TWD 88.80 | -0.22% | TWD 89.10 | TWD 89.80 | TWD 88.20 | 459.00K |
| 2026-08-11 | TWD 89.00 | -1.98% | TWD 90.30 | TWD 90.70 | TWD 88.60 | 652.10K |
| 2026-08-10 | TWD 90.80 | -1.94% | TWD 92.10 | TWD 92.90 | TWD 90.60 | 615.15K |
| 2026-08-07 | TWD 92.60 | -1.49% | TWD 94.00 | TWD 95.00 | TWD 92.60 | 332.04K |
| 2026-08-06 | TWD 94.00 | +0.21% | TWD 93.60 | TWD 94.00 | TWD 92.70 | 200.00K |
| 2026-08-05 | TWD 93.80 | +3.65% | TWD 91.10 | TWD 94.10 | TWD 91.10 | 532.18K |
| 2026-08-04 | TWD 90.50 | +1.69% | TWD 88.50 | TWD 90.60 | TWD 88.30 | 306.05K |
| 2026-08-03 | TWD 89.00 | +1.60% | TWD 87.40 | TWD 89.20 | TWD 86.60 | 271.11K |
| 2026-07-31 | TWD 87.60 | +5.54% | TWD 86.90 | TWD 87.90 | TWD 85.30 | 431.03K |
| 2026-07-30 | TWD 83.00 | -2.24% | TWD 84.50 | TWD 86.30 | TWD 82.80 | 499.04K |
| 2026-07-29 | TWD 84.90 | -3.63% | TWD 89.50 | TWD 89.80 | TWD 82.60 | 1.03M |
| 2026-07-28 | TWD 88.10 | -6.08% | TWD 92.90 | TWD 93.00 | TWD 88.10 | 816.00K |
| 2026-07-27 | TWD 93.80 | -1.99% | TWD 95.90 | TWD 96.00 | TWD 93.40 | 417.50K |
| 2026-07-24 | TWD 95.70 | -0.10% | TWD 94.50 | TWD 97.40 | TWD 94.50 | 417.40K |
| 2026-07-23 | TWD 95.80 | -1.24% | TWD 97.10 | TWD 97.90 | TWD 95.70 | 388.00K |
| 2026-07-22 | TWD 97.00 | +0.62% | TWD 97.20 | TWD 99.00 | TWD 96.80 | 378.00K |
| 2026-07-21 | TWD 96.40 | +1.05% | TWD 96.00 | TWD 97.70 | TWD 96.00 | 387.14K |
| 2026-07-20 | TWD 95.40 | -3.44% | TWD 98.80 | TWD 100.00 | TWD 94.40 | 700.00K |
| 2026-07-17 | TWD 98.80 | -4.54% | TWD 102.00 | TWD 102.00 | TWD 98.70 | 1.07M |
| 2026-07-16 | TWD 103.50 | 0.00% | TWD 103.00 | TWD 104.00 | TWD 101.00 | 1.04M |
| 2026-07-15 | TWD 103.50 | +4.12% | TWD 101.00 | TWD 104.00 | TWD 99.80 | 1.24M |
| 2026-07-14 | TWD 99.40 | -2.07% | TWD 102.50 | TWD 102.50 | TWD 97.10 | 1.07M |
| 2026-07-13 | TWD 101.50 | -2.87% | TWD 104.50 | TWD 104.50 | TWD 100.50 | 686.36K |
| 2026-07-10 | TWD 104.50 | 0.00% | TWD 104.50 | TWD 104.50 | TWD 104.50 | 0 |
| 2026-07-09 | TWD 104.50 | +0.48% | TWD 104.00 | TWD 105.00 | TWD 103.00 | 625.85K |
| 2026-07-08 | TWD 104.00 | -2.80% | TWD 107.50 | TWD 107.50 | TWD 103.00 | 1.31M |
| 2026-07-07 | TWD 107.00 | -1.38% | TWD 109.00 | TWD 109.50 | TWD 106.00 | 2.36M |
| 2026-07-06 | TWD 108.50 | +1.88% | TWD 107.00 | TWD 111.00 | TWD 105.00 | 8.39M |
| 2026-07-03 | TWD 106.50 | +9.68% | TWD 97.30 | TWD 106.50 | TWD 97.00 | 5.06M |
| 2026-07-02 | TWD 97.10 | +3.96% | TWD 93.00 | TWD 97.40 | TWD 92.40 | 924.06K |
| 2026-07-01 | TWD 93.40 | -0.64% | TWD 94.00 | TWD 94.10 | TWD 92.80 | 554.04K |
| 2026-06-30 | TWD 94.00 | +0.11% | TWD 94.00 | TWD 94.60 | TWD 93.80 | 786.03K |
| 2026-06-29 | TWD 93.90 | +3.76% | TWD 90.50 | TWD 94.70 | TWD 90.50 | 1.47M |
| 2026-06-26 | TWD 90.50 | +2.49% | TWD 89.00 | TWD 93.00 | TWD 88.40 | 1.13M |
| 2026-06-25 | TWD 88.30 | -1.01% | TWD 89.40 | TWD 90.00 | TWD 88.30 | 422.10K |
| 2026-06-24 | TWD 89.20 | +0.11% | TWD 87.10 | TWD 89.30 | TWD 87.10 | 387.08K |
| 2026-06-23 | TWD 89.10 | -1.11% | TWD 91.10 | TWD 91.10 | TWD 88.60 | 318.11K |
| 2026-06-22 | TWD 90.10 | +1.01% | TWD 90.80 | TWD 90.90 | TWD 89.80 | 396.84K |
| 2026-06-18 | TWD 89.20 | -0.22% | TWD 88.90 | TWD 90.20 | TWD 88.90 | 348.15K |
| 2026-06-17 | TWD 89.40 | +0.90% | TWD 88.10 | TWD 89.60 | TWD 87.50 | 349.10K |
| 2026-06-16 | TWD 88.60 | -2.10% | TWD 90.70 | TWD 91.00 | TWD 88.60 | 603.01K |
| 2026-06-15 | TWD 90.50 | -0.22% | TWD 91.70 | TWD 91.90 | TWD 90.50 | 348.02K |
| 2026-06-12 | TWD 90.70 | +2.25% | TWD 90.00 | TWD 91.40 | TWD 90.00 | 399.05K |
| 2026-06-11 | TWD 88.70 | -1.22% | TWD 88.70 | TWD 89.90 | TWD 87.90 | 671.32K |
| 2026-06-10 | TWD 89.80 | -1.75% | TWD 90.40 | TWD 92.60 | TWD 89.60 | 626.70K |
| 2026-06-09 | TWD 91.40 | -0.65% | TWD 91.90 | TWD 92.30 | TWD 91.10 | 506.51K |
| 2026-06-08 | TWD 92.00 | -3.97% | TWD 90.00 | TWD 92.00 | TWD 87.60 | 926.01K |
| 2026-06-05 | TWD 95.80 | -0.83% | TWD 98.10 | TWD 98.20 | TWD 94.90 | 1.15M |
| 2026-06-04 | TWD 96.60 | -2.42% | TWD 99.00 | TWD 99.00 | TWD 96.60 | 970.80K |
| 2026-06-03 | TWD 99.00 | -1.00% | TWD 101.00 | TWD 101.00 | TWD 99.00 | 841.00K |
| 2026-06-02 | TWD 100.00 | +0.60% | TWD 99.40 | TWD 101.00 | TWD 98.70 | 924.32K |
| 2026-06-01 | TWD 99.40 | -0.40% | TWD 99.90 | TWD 101.00 | TWD 98.80 | 954.10K |
| 2026-05-29 | TWD 99.80 | -1.67% | TWD 103.00 | TWD 103.00 | TWD 99.80 | 1.45M |
| 2026-05-28 | TWD 101.50 | +1.50% | TWD 101.00 | TWD 104.00 | TWD 99.70 | 2.69M |
| 2026-05-27 | TWD 100.00 | +0.40% | TWD 99.70 | TWD 101.00 | TWD 98.30 | 1.36M |
| 2026-05-26 | TWD 99.60 | +0.30% | TWD 100.00 | TWD 101.00 | TWD 97.80 | 902.43K |
| 2026-05-25 | TWD 99.30 | +1.22% | TWD 97.80 | TWD 99.80 | TWD 97.50 | 1.23M |