Deltamac (Taiwan) Co., Ltd. 6144
TPEX · Tayvan · Tüketici Hizmetleri
TWD 13,15+0,35 (+%2,73)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,15 | +%2,73 | TWD 13,65 | TWD 13,65 | TWD 12,95 | 8,89K |
| 2026-10-01 | TWD 12,80 | +%1,99 | TWD 12,55 | TWD 12,85 | TWD 12,40 | 12,10K |
| 2026-09-30 | TWD 12,55 | %0,00 | TWD 12,45 | TWD 12,55 | TWD 12,45 | 5,00K |
| 2026-09-29 | TWD 12,55 | %0,00 | TWD 12,55 | TWD 12,65 | TWD 12,40 | 7,01K |
| 2026-09-24 | TWD 12,55 | -%0,40 | TWD 12,35 | TWD 12,60 | TWD 12,35 | 4,01K |
| 2026-09-23 | TWD 12,60 | +%0,40 | TWD 12,20 | TWD 12,60 | TWD 12,20 | 5,01K |
| 2026-09-22 | TWD 12,55 | -%0,40 | TWD 12,60 | TWD 12,85 | TWD 12,25 | 23,00K |
| 2026-09-21 | TWD 12,60 | -%1,95 | TWD 12,60 | TWD 13,05 | TWD 12,60 | 28,00K |
| 2026-09-18 | TWD 12,85 | -%0,39 | TWD 12,65 | TWD 13,10 | TWD 12,60 | 20,04K |
| 2026-09-17 | TWD 12,90 | -%1,15 | TWD 12,80 | TWD 12,90 | TWD 12,75 | 5,01K |
| 2026-09-16 | TWD 13,05 | -%0,38 | TWD 13,10 | TWD 13,10 | TWD 12,80 | 12,01K |
| 2026-09-15 | TWD 13,10 | -%0,76 | TWD 13,25 | TWD 13,25 | TWD 12,80 | 13,01K |
| 2026-09-14 | TWD 13,20 | +%0,38 | TWD 13,20 | TWD 13,20 | TWD 13,20 | 1,04K |
| 2026-09-11 | TWD 13,15 | +%0,38 | TWD 13,20 | TWD 13,20 | TWD 13,10 | 10,01K |
| 2026-09-10 | TWD 13,10 | -%1,13 | TWD 13,00 | TWD 13,15 | TWD 12,70 | 13,01K |
| 2026-09-09 | TWD 13,25 | -%0,38 | TWD 13,15 | TWD 13,25 | TWD 12,95 | 6,04K |
| 2026-09-08 | TWD 13,30 | %0,00 | TWD 13,30 | TWD 13,30 | TWD 13,30 | 1,00K |
| 2026-09-07 | TWD 13,30 | %0,00 | TWD 13,35 | TWD 13,35 | TWD 12,90 | 3,00K |
| 2026-09-04 | TWD 13,30 | +%0,76 | TWD 13,20 | TWD 13,30 | TWD 13,20 | 3,00K |
| 2026-09-03 | TWD 13,20 | -%0,38 | TWD 13,00 | TWD 13,50 | TWD 13,00 | 14,00K |
| 2026-09-02 | TWD 13,25 | -%2,93 | TWD 13,30 | TWD 13,35 | TWD 12,90 | 18,00K |
| 2026-09-01 | TWD 13,65 | +%0,74 | TWD 13,40 | TWD 13,65 | TWD 13,40 | 5,00K |
| 2026-08-31 | TWD 13,55 | +%3,44 | TWD 13,10 | TWD 13,55 | TWD 13,10 | 17,00K |
| 2026-08-28 | TWD 13,10 | -%0,76 | TWD 12,95 | TWD 13,10 | TWD 12,95 | 5,00K |
| 2026-08-27 | TWD 13,20 | +%0,76 | TWD 12,90 | TWD 13,20 | TWD 12,90 | 5,00K |
| 2026-08-26 | TWD 13,10 | +%1,55 | TWD 13,00 | TWD 13,25 | TWD 12,85 | 11,00K |
| 2026-08-25 | TWD 12,90 | -%4,09 | TWD 13,40 | TWD 13,45 | TWD 12,75 | 34,00K |
| 2026-08-24 | TWD 13,45 | -%1,82 | TWD 13,70 | TWD 13,70 | TWD 13,10 | 30,00K |
| 2026-08-21 | TWD 13,70 | +%2,62 | TWD 13,95 | TWD 14,40 | TWD 13,50 | 50,00K |
| 2026-08-20 | TWD 13,35 | -%1,11 | TWD 13,70 | TWD 13,70 | TWD 12,95 | 8,04K |
| 2026-08-19 | TWD 13,50 | +%1,89 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 1,03K |
| 2026-08-18 | TWD 13,25 | -%1,12 | TWD 13,20 | TWD 13,35 | TWD 12,95 | 15,00K |
| 2026-08-17 | TWD 13,40 | -%2,90 | TWD 13,20 | TWD 13,75 | TWD 13,15 | 27,00K |
| 2026-08-14 | TWD 13,80 | +%1,47 | TWD 14,05 | TWD 14,05 | TWD 13,80 | 3,00K |
| 2026-08-13 | TWD 13,60 | -%8,11 | TWD 14,20 | TWD 14,20 | TWD 13,35 | 137,20K |
| 2026-08-12 | TWD 14,80 | +%1,72 | TWD 16,00 | TWD 16,00 | TWD 14,80 | 181,00K |
| 2026-08-11 | TWD 14,55 | +%9,81 | TWD 13,30 | TWD 14,55 | TWD 13,30 | 116,00K |
| 2026-08-10 | TWD 13,25 | +%0,38 | TWD 13,45 | TWD 13,45 | TWD 12,75 | 7,05K |
| 2026-08-07 | TWD 13,20 | %0,00 | TWD 13,25 | TWD 13,25 | TWD 13,15 | 4,01K |
| 2026-08-06 | TWD 13,20 | +%0,38 | TWD 13,55 | TWD 13,55 | TWD 12,85 | 13,00K |
| 2026-08-05 | TWD 13,15 | -%0,38 | TWD 13,65 | TWD 13,65 | TWD 13,00 | 9,25K |
| 2026-08-04 | TWD 13,20 | -%1,49 | TWD 13,85 | TWD 13,85 | TWD 12,75 | 6,00K |
| 2026-08-03 | TWD 13,40 | +%2,68 | TWD 13,40 | TWD 13,40 | TWD 13,40 | 1,00K |
| 2026-07-31 | TWD 13,05 | -%2,61 | TWD 13,60 | TWD 13,60 | TWD 13,05 | 11,00K |
| 2026-07-30 | TWD 13,40 | +%0,37 | TWD 13,80 | TWD 13,80 | TWD 12,95 | 4,00K |
| 2026-07-29 | TWD 13,35 | +%0,38 | TWD 13,75 | TWD 13,75 | TWD 12,75 | 41,00K |
| 2026-07-28 | TWD 13,30 | -%3,27 | TWD 13,95 | TWD 13,95 | TWD 12,95 | 22,00K |
| 2026-07-27 | TWD 13,75 | -%0,72 | TWD 13,40 | TWD 13,75 | TWD 13,40 | 3,02K |
| 2026-07-24 | TWD 13,85 | -%2,81 | TWD 14,00 | TWD 14,00 | TWD 13,60 | 7,00K |
| 2026-07-23 | TWD 14,25 | +%2,89 | TWD 13,85 | TWD 14,25 | TWD 13,85 | 4,00K |
| 2026-07-22 | TWD 13,85 | %0,00 | TWD 14,15 | TWD 14,15 | TWD 13,55 | 5,00K |
| 2026-07-21 | TWD 13,85 | -%1,07 | TWD 13,45 | TWD 14,15 | TWD 13,45 | 9,00K |
| 2026-07-20 | TWD 14,00 | +%2,94 | TWD 14,05 | TWD 14,40 | TWD 14,00 | 3,00K |
| 2026-07-17 | TWD 13,60 | -%1,81 | TWD 14,00 | TWD 14,00 | TWD 13,30 | 9,00K |
| 2026-07-16 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 14,25 | TWD 13,85 | 3,15K |
| 2026-07-15 | TWD 13,85 | -%0,36 | TWD 14,35 | TWD 14,35 | TWD 13,85 | 5,00K |
| 2026-07-14 | TWD 13,90 | -%0,36 | TWD 13,60 | TWD 14,05 | TWD 13,55 | 15,00K |
| 2026-07-13 | TWD 13,95 | -%1,41 | TWD 13,70 | TWD 14,25 | TWD 13,60 | 20,01K |
| 2026-07-10 | TWD 14,15 | %0,00 | TWD 14,15 | TWD 14,15 | TWD 14,15 | 0 |
| 2026-07-09 | TWD 14,15 | -%0,35 | TWD 14,20 | TWD 14,35 | TWD 14,00 | 10,00K |
| 2026-07-08 | TWD 14,20 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 13,75 | 7,00K |
| 2026-07-07 | TWD 14,20 | -%1,73 | TWD 14,25 | TWD 14,25 | TWD 13,80 | 20,00K |
| 2026-07-06 | TWD 14,45 | -%1,03 | TWD 14,65 | TWD 14,65 | TWD 14,15 | 5,00K |
| 2026-07-03 | TWD 14,60 | %0,00 | TWD 14,60 | TWD 14,60 | TWD 14,60 | 1,00K |
| 2026-07-02 | TWD 14,60 | -%0,34 | TWD 14,85 | TWD 14,85 | TWD 14,40 | 14,00K |
| 2026-07-01 | TWD 14,65 | -%1,35 | TWD 14,85 | TWD 14,85 | TWD 14,45 | 7,00K |
| 2026-06-30 | TWD 14,85 | +%1,71 | TWD 14,85 | TWD 14,85 | TWD 14,85 | 1,00K |
| 2026-06-29 | TWD 14,60 | -%0,34 | TWD 14,80 | TWD 14,80 | TWD 14,25 | 12,00K |
| 2026-06-26 | TWD 14,65 | -%0,68 | TWD 14,55 | TWD 15,05 | TWD 14,35 | 15,00K |
| 2026-06-25 | TWD 14,75 | +%1,03 | TWD 14,75 | TWD 14,75 | TWD 14,75 | 3,00K |
| 2026-06-24 | TWD 14,60 | -%0,34 | TWD 14,15 | TWD 14,90 | TWD 14,15 | 10,00K |
| 2026-06-23 | TWD 14,65 | +%1,74 | TWD 14,65 | TWD 14,65 | TWD 14,65 | 1,31K |
| 2026-06-22 | TWD 14,40 | -%0,69 | TWD 14,40 | TWD 14,40 | TWD 14,40 | 2,00K |
| 2026-06-18 | TWD 14,50 | %0,00 | TWD 14,55 | TWD 14,60 | TWD 14,45 | 5,00K |
| 2026-06-17 | TWD 14,50 | +%0,35 | TWD 14,45 | TWD 14,90 | TWD 14,20 | 11,00K |
| 2026-06-16 | TWD 14,45 | -%0,69 | TWD 14,10 | TWD 14,45 | TWD 14,10 | 2,00K |
| 2026-06-15 | TWD 14,55 | -%2,02 | TWD 14,05 | TWD 14,60 | TWD 14,05 | 9,00K |
| 2026-06-12 | TWD 14,85 | +%1,02 | TWD 14,65 | TWD 14,90 | TWD 14,45 | 11,00K |
| 2026-06-11 | TWD 14,70 | +%1,38 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 2,00K |
| 2026-06-10 | TWD 14,50 | +%0,35 | TWD 14,35 | TWD 14,65 | TWD 14,35 | 9,01K |
| 2026-06-09 | TWD 14,45 | -%0,34 | TWD 14,00 | TWD 14,85 | TWD 13,95 | 18,05K |
| 2026-06-08 | TWD 14,50 | -%0,68 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 2,00K |
| 2026-06-05 | TWD 14,60 | -%0,34 | TWD 14,75 | TWD 14,75 | TWD 14,45 | 4,00K |
| 2026-06-04 | TWD 14,65 | -%0,68 | TWD 14,85 | TWD 14,85 | TWD 14,15 | 21,00K |
| 2026-06-03 | TWD 14,75 | +%4,24 | TWD 14,15 | TWD 14,95 | TWD 14,15 | 35,00K |
| 2026-06-02 | TWD 14,15 | -%1,74 | TWD 14,25 | TWD 14,25 | TWD 13,95 | 25,19K |
| 2026-06-01 | TWD 14,40 | -%0,35 | TWD 14,85 | TWD 15,20 | TWD 14,30 | 42,08K |
| 2026-05-29 | TWD 14,45 | -%0,34 | TWD 14,65 | TWD 14,65 | TWD 14,20 | 17,33K |
| 2026-05-28 | TWD 14,50 | -%0,34 | TWD 14,55 | TWD 14,85 | TWD 14,20 | 4,00K |
| 2026-05-27 | TWD 14,55 | -%0,34 | TWD 15,15 | TWD 15,15 | TWD 14,30 | 12,00K |