Deltamac (Taiwan) Co., Ltd. 6144
TPEX · Taiwan · Consumer Services
TWD 14.05+1.25 (+9.77%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.05 | +9.77% | TWD 13.65 | TWD 14.05 | TWD 12.95 | 88.84K |
| 2026-10-01 | TWD 12.80 | +1.99% | TWD 12.55 | TWD 12.85 | TWD 12.40 | 12.10K |
| 2026-09-30 | TWD 12.55 | 0.00% | TWD 12.45 | TWD 12.55 | TWD 12.45 | 5.00K |
| 2026-09-29 | TWD 12.55 | 0.00% | TWD 12.55 | TWD 12.65 | TWD 12.40 | 7.01K |
| 2026-09-24 | TWD 12.55 | -0.40% | TWD 12.35 | TWD 12.60 | TWD 12.35 | 4.01K |
| 2026-09-23 | TWD 12.60 | +0.40% | TWD 12.20 | TWD 12.60 | TWD 12.20 | 5.01K |
| 2026-09-22 | TWD 12.55 | -0.40% | TWD 12.60 | TWD 12.85 | TWD 12.25 | 23.00K |
| 2026-09-21 | TWD 12.60 | -1.95% | TWD 12.60 | TWD 13.05 | TWD 12.60 | 28.00K |
| 2026-09-18 | TWD 12.85 | -0.39% | TWD 12.65 | TWD 13.10 | TWD 12.60 | 20.04K |
| 2026-09-17 | TWD 12.90 | -1.15% | TWD 12.80 | TWD 12.90 | TWD 12.75 | 5.01K |
| 2026-09-16 | TWD 13.05 | -0.38% | TWD 13.10 | TWD 13.10 | TWD 12.80 | 12.01K |
| 2026-09-15 | TWD 13.10 | -0.76% | TWD 13.25 | TWD 13.25 | TWD 12.80 | 13.01K |
| 2026-09-14 | TWD 13.20 | +0.38% | TWD 13.20 | TWD 13.20 | TWD 13.20 | 1.04K |
| 2026-09-11 | TWD 13.15 | +0.38% | TWD 13.20 | TWD 13.20 | TWD 13.10 | 10.01K |
| 2026-09-10 | TWD 13.10 | -1.13% | TWD 13.00 | TWD 13.15 | TWD 12.70 | 13.01K |
| 2026-09-09 | TWD 13.25 | -0.38% | TWD 13.15 | TWD 13.25 | TWD 12.95 | 6.04K |
| 2026-09-08 | TWD 13.30 | 0.00% | TWD 13.30 | TWD 13.30 | TWD 13.30 | 1.00K |
| 2026-09-07 | TWD 13.30 | 0.00% | TWD 13.35 | TWD 13.35 | TWD 12.90 | 3.00K |
| 2026-09-04 | TWD 13.30 | +0.76% | TWD 13.20 | TWD 13.30 | TWD 13.20 | 3.00K |
| 2026-09-03 | TWD 13.20 | -0.38% | TWD 13.00 | TWD 13.50 | TWD 13.00 | 14.00K |
| 2026-09-02 | TWD 13.25 | -2.93% | TWD 13.30 | TWD 13.35 | TWD 12.90 | 18.00K |
| 2026-09-01 | TWD 13.65 | +0.74% | TWD 13.40 | TWD 13.65 | TWD 13.40 | 5.00K |
| 2026-08-31 | TWD 13.55 | +3.44% | TWD 13.10 | TWD 13.55 | TWD 13.10 | 17.00K |
| 2026-08-28 | TWD 13.10 | -0.76% | TWD 12.95 | TWD 13.10 | TWD 12.95 | 5.00K |
| 2026-08-27 | TWD 13.20 | +0.76% | TWD 12.90 | TWD 13.20 | TWD 12.90 | 5.00K |
| 2026-08-26 | TWD 13.10 | +1.55% | TWD 13.00 | TWD 13.25 | TWD 12.85 | 11.00K |
| 2026-08-25 | TWD 12.90 | -4.09% | TWD 13.40 | TWD 13.45 | TWD 12.75 | 34.00K |
| 2026-08-24 | TWD 13.45 | -1.82% | TWD 13.70 | TWD 13.70 | TWD 13.10 | 30.00K |
| 2026-08-21 | TWD 13.70 | +2.62% | TWD 13.95 | TWD 14.40 | TWD 13.50 | 50.00K |
| 2026-08-20 | TWD 13.35 | -1.11% | TWD 13.70 | TWD 13.70 | TWD 12.95 | 8.04K |
| 2026-08-19 | TWD 13.50 | +1.89% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 1.03K |
| 2026-08-18 | TWD 13.25 | -1.12% | TWD 13.20 | TWD 13.35 | TWD 12.95 | 15.00K |
| 2026-08-17 | TWD 13.40 | -2.90% | TWD 13.20 | TWD 13.75 | TWD 13.15 | 27.00K |
| 2026-08-14 | TWD 13.80 | +1.47% | TWD 14.05 | TWD 14.05 | TWD 13.80 | 3.00K |
| 2026-08-13 | TWD 13.60 | -8.11% | TWD 14.20 | TWD 14.20 | TWD 13.35 | 137.20K |
| 2026-08-12 | TWD 14.80 | +1.72% | TWD 16.00 | TWD 16.00 | TWD 14.80 | 181.00K |
| 2026-08-11 | TWD 14.55 | +9.81% | TWD 13.30 | TWD 14.55 | TWD 13.30 | 116.00K |
| 2026-08-10 | TWD 13.25 | +0.38% | TWD 13.45 | TWD 13.45 | TWD 12.75 | 7.05K |
| 2026-08-07 | TWD 13.20 | 0.00% | TWD 13.25 | TWD 13.25 | TWD 13.15 | 4.01K |
| 2026-08-06 | TWD 13.20 | +0.38% | TWD 13.55 | TWD 13.55 | TWD 12.85 | 13.00K |
| 2026-08-05 | TWD 13.15 | -0.38% | TWD 13.65 | TWD 13.65 | TWD 13.00 | 9.25K |
| 2026-08-04 | TWD 13.20 | -1.49% | TWD 13.85 | TWD 13.85 | TWD 12.75 | 6.00K |
| 2026-08-03 | TWD 13.40 | +2.68% | TWD 13.40 | TWD 13.40 | TWD 13.40 | 1.00K |
| 2026-07-31 | TWD 13.05 | -2.61% | TWD 13.60 | TWD 13.60 | TWD 13.05 | 11.00K |
| 2026-07-30 | TWD 13.40 | +0.37% | TWD 13.80 | TWD 13.80 | TWD 12.95 | 4.00K |
| 2026-07-29 | TWD 13.35 | +0.38% | TWD 13.75 | TWD 13.75 | TWD 12.75 | 41.00K |
| 2026-07-28 | TWD 13.30 | -3.27% | TWD 13.95 | TWD 13.95 | TWD 12.95 | 22.00K |
| 2026-07-27 | TWD 13.75 | -0.72% | TWD 13.40 | TWD 13.75 | TWD 13.40 | 3.02K |
| 2026-07-24 | TWD 13.85 | -2.81% | TWD 14.00 | TWD 14.00 | TWD 13.60 | 7.00K |
| 2026-07-23 | TWD 14.25 | +2.89% | TWD 13.85 | TWD 14.25 | TWD 13.85 | 4.00K |
| 2026-07-22 | TWD 13.85 | 0.00% | TWD 14.15 | TWD 14.15 | TWD 13.55 | 5.00K |
| 2026-07-21 | TWD 13.85 | -1.07% | TWD 13.45 | TWD 14.15 | TWD 13.45 | 9.00K |
| 2026-07-20 | TWD 14.00 | +2.94% | TWD 14.05 | TWD 14.40 | TWD 14.00 | 3.00K |
| 2026-07-17 | TWD 13.60 | -1.81% | TWD 14.00 | TWD 14.00 | TWD 13.30 | 9.00K |
| 2026-07-16 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 14.25 | TWD 13.85 | 3.15K |
| 2026-07-15 | TWD 13.85 | -0.36% | TWD 14.35 | TWD 14.35 | TWD 13.85 | 5.00K |
| 2026-07-14 | TWD 13.90 | -0.36% | TWD 13.60 | TWD 14.05 | TWD 13.55 | 15.00K |
| 2026-07-13 | TWD 13.95 | -1.41% | TWD 13.70 | TWD 14.25 | TWD 13.60 | 20.01K |
| 2026-07-10 | TWD 14.15 | 0.00% | TWD 14.15 | TWD 14.15 | TWD 14.15 | 0 |
| 2026-07-09 | TWD 14.15 | -0.35% | TWD 14.20 | TWD 14.35 | TWD 14.00 | 10.00K |
| 2026-07-08 | TWD 14.20 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 13.75 | 7.00K |
| 2026-07-07 | TWD 14.20 | -1.73% | TWD 14.25 | TWD 14.25 | TWD 13.80 | 20.00K |
| 2026-07-06 | TWD 14.45 | -1.03% | TWD 14.65 | TWD 14.65 | TWD 14.15 | 5.00K |
| 2026-07-03 | TWD 14.60 | 0.00% | TWD 14.60 | TWD 14.60 | TWD 14.60 | 1.00K |
| 2026-07-02 | TWD 14.60 | -0.34% | TWD 14.85 | TWD 14.85 | TWD 14.40 | 14.00K |
| 2026-07-01 | TWD 14.65 | -1.35% | TWD 14.85 | TWD 14.85 | TWD 14.45 | 7.00K |
| 2026-06-30 | TWD 14.85 | +1.71% | TWD 14.85 | TWD 14.85 | TWD 14.85 | 1.00K |
| 2026-06-29 | TWD 14.60 | -0.34% | TWD 14.80 | TWD 14.80 | TWD 14.25 | 12.00K |
| 2026-06-26 | TWD 14.65 | -0.68% | TWD 14.55 | TWD 15.05 | TWD 14.35 | 15.00K |
| 2026-06-25 | TWD 14.75 | +1.03% | TWD 14.75 | TWD 14.75 | TWD 14.75 | 3.00K |
| 2026-06-24 | TWD 14.60 | -0.34% | TWD 14.15 | TWD 14.90 | TWD 14.15 | 10.00K |
| 2026-06-23 | TWD 14.65 | +1.74% | TWD 14.65 | TWD 14.65 | TWD 14.65 | 1.31K |
| 2026-06-22 | TWD 14.40 | -0.69% | TWD 14.40 | TWD 14.40 | TWD 14.40 | 2.00K |
| 2026-06-18 | TWD 14.50 | 0.00% | TWD 14.55 | TWD 14.60 | TWD 14.45 | 5.00K |
| 2026-06-17 | TWD 14.50 | +0.35% | TWD 14.45 | TWD 14.90 | TWD 14.20 | 11.00K |
| 2026-06-16 | TWD 14.45 | -0.69% | TWD 14.10 | TWD 14.45 | TWD 14.10 | 2.00K |
| 2026-06-15 | TWD 14.55 | -2.02% | TWD 14.05 | TWD 14.60 | TWD 14.05 | 9.00K |
| 2026-06-12 | TWD 14.85 | +1.02% | TWD 14.65 | TWD 14.90 | TWD 14.45 | 11.00K |
| 2026-06-11 | TWD 14.70 | +1.38% | TWD 14.70 | TWD 14.70 | TWD 14.70 | 2.00K |
| 2026-06-10 | TWD 14.50 | +0.35% | TWD 14.35 | TWD 14.65 | TWD 14.35 | 9.01K |
| 2026-06-09 | TWD 14.45 | -0.34% | TWD 14.00 | TWD 14.85 | TWD 13.95 | 18.05K |
| 2026-06-08 | TWD 14.50 | -0.68% | TWD 14.50 | TWD 14.50 | TWD 14.50 | 2.00K |
| 2026-06-05 | TWD 14.60 | -0.34% | TWD 14.75 | TWD 14.75 | TWD 14.45 | 4.00K |
| 2026-06-04 | TWD 14.65 | -0.68% | TWD 14.85 | TWD 14.85 | TWD 14.15 | 21.00K |
| 2026-06-03 | TWD 14.75 | +4.24% | TWD 14.15 | TWD 14.95 | TWD 14.15 | 35.00K |
| 2026-06-02 | TWD 14.15 | -1.74% | TWD 14.25 | TWD 14.25 | TWD 13.95 | 25.19K |
| 2026-06-01 | TWD 14.40 | -0.35% | TWD 14.85 | TWD 15.20 | TWD 14.30 | 42.08K |
| 2026-05-29 | TWD 14.45 | -0.34% | TWD 14.65 | TWD 14.65 | TWD 14.20 | 17.33K |
| 2026-05-28 | TWD 14.50 | -0.34% | TWD 14.55 | TWD 14.85 | TWD 14.20 | 4.00K |
| 2026-05-27 | TWD 14.55 | -0.34% | TWD 15.15 | TWD 15.15 | TWD 14.30 | 12.00K |