Tul Corporation 6150
TPEX · Tayvan · Elektronik Teknoloji
TWD 68,50-1,40 (-%2,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 68,50 | -%2,00 | TWD 69,90 | TWD 70,40 | TWD 67,20 | 1,75M |
| 2026-10-01 | TWD 69,90 | +%9,91 | TWD 64,50 | TWD 69,90 | TWD 64,00 | 3,21M |
| 2026-09-30 | TWD 63,60 | +%2,42 | TWD 62,20 | TWD 64,10 | TWD 62,20 | 340,19K |
| 2026-09-29 | TWD 62,10 | +%1,97 | TWD 60,90 | TWD 62,50 | TWD 60,90 |
| 115,12K |
| 2026-09-24 | TWD 60,90 | +%0,16 | TWD 60,90 | TWD 61,40 | TWD 60,90 | 69,00K |
| 2026-09-23 | TWD 60,80 | -%1,14 | TWD 62,40 | TWD 62,70 | TWD 60,60 | 293,00K |
| 2026-09-22 | TWD 61,50 | -%0,49 | TWD 62,60 | TWD 62,70 | TWD 61,50 | 177,00K |
| 2026-09-21 | TWD 61,80 | +%0,82 | TWD 61,80 | TWD 62,40 | TWD 61,00 | 172,14K |
| 2026-09-18 | TWD 61,30 | -%0,16 | TWD 62,80 | TWD 62,80 | TWD 61,30 | 165,00K |
| 2026-09-17 | TWD 61,40 | +%0,99 | TWD 61,30 | TWD 61,80 | TWD 60,70 | 89,15K |
| 2026-09-16 | TWD 60,80 | +%1,16 | TWD 60,60 | TWD 62,00 | TWD 60,60 | 75,00K |
| 2026-09-15 | TWD 60,10 | -%0,83 | TWD 60,40 | TWD 62,00 | TWD 60,00 | 147,05K |
| 2026-09-14 | TWD 60,60 | -%2,73 | TWD 61,30 | TWD 61,60 | TWD 60,50 | 219,00K |
| 2026-09-11 | TWD 62,30 | +%3,83 | TWD 59,30 | TWD 66,00 | TWD 59,30 | 978,37K |
| 2026-09-10 | TWD 60,00 | -%1,32 | TWD 61,00 | TWD 62,20 | TWD 60,00 | 308,46K |
| 2026-09-09 | TWD 60,80 | +%3,23 | TWD 58,80 | TWD 62,30 | TWD 58,80 | 293,00K |
| 2026-09-08 | TWD 58,90 | -%2,00 | TWD 60,00 | TWD 60,00 | TWD 58,90 | 145,50K |
| 2026-09-07 | TWD 60,10 | -%0,83 | TWD 61,10 | TWD 61,10 | TWD 59,90 | 133,10K |
| 2026-09-04 | TWD 60,60 | +%0,17 | TWD 61,00 | TWD 61,50 | TWD 60,00 | 167,00K |
| 2026-09-03 | TWD 60,50 | -%2,89 | TWD 63,10 | TWD 63,20 | TWD 60,50 | 175,00K |
| 2026-09-02 | TWD 62,30 | +%2,30 | TWD 61,40 | TWD 63,60 | TWD 61,40 | 390,31K |
| 2026-09-01 | TWD 60,90 | +%0,66 | TWD 61,50 | TWD 61,50 | TWD 60,40 | 90,22K |
| 2026-08-31 | TWD 60,50 | -%0,98 | TWD 60,90 | TWD 61,30 | TWD 60,50 | 85,10K |
| 2026-08-28 | TWD 61,10 | -%0,97 | TWD 62,00 | TWD 62,30 | TWD 61,10 | 130,10K |
| 2026-08-27 | TWD 61,70 | +%0,65 | TWD 61,30 | TWD 61,90 | TWD 61,00 | 86,10K |
| 2026-08-26 | TWD 61,30 | +%0,82 | TWD 61,30 | TWD 62,20 | TWD 61,30 | 140,01K |
| 2026-08-25 | TWD 60,80 | -%1,46 | TWD 62,40 | TWD 62,50 | TWD 60,50 | 113,00K |
| 2026-08-24 | TWD 61,70 | +%1,48 | TWD 61,50 | TWD 63,70 | TWD 61,20 | 297,00K |
| 2026-08-21 | TWD 60,80 | +%2,53 | TWD 60,00 | TWD 61,70 | TWD 59,70 | 221,25K |
| 2026-08-20 | TWD 59,30 | +%0,51 | TWD 60,30 | TWD 60,70 | TWD 59,30 | 70,26K |
| 2026-08-19 | TWD 59,00 | -%0,17 | TWD 58,80 | TWD 59,90 | TWD 58,00 | 64,25K |
| 2026-08-18 | TWD 59,10 | -%1,66 | TWD 60,30 | TWD 60,30 | TWD 58,80 | 120,69K |
| 2026-08-17 | TWD 60,10 | -%0,99 | TWD 60,60 | TWD 61,50 | TWD 60,00 | 100,00K |
| 2026-08-14 | TWD 60,70 | %0,00 | TWD 61,50 | TWD 61,90 | TWD 60,40 | 154,54K |
| 2026-08-13 | TWD 60,70 | +%0,33 | TWD 61,50 | TWD 62,20 | TWD 60,60 | 167,10K |
| 2026-08-12 | TWD 60,50 | +%2,20 | TWD 59,70 | TWD 61,60 | TWD 59,60 | 232,10K |
| 2026-08-11 | TWD 59,20 | -%2,31 | TWD 61,00 | TWD 61,00 | TWD 59,10 | 144,10K |
| 2026-08-10 | TWD 60,60 | +%5,21 | TWD 59,00 | TWD 60,90 | TWD 58,10 | 362,40K |
| 2026-08-07 | TWD 57,60 | +%0,35 | TWD 58,00 | TWD 58,80 | TWD 57,40 | 123,01K |
| 2026-08-06 | TWD 57,40 | -%2,21 | TWD 58,70 | TWD 58,70 | TWD 57,40 | 130,01K |
| 2026-08-05 | TWD 58,70 | +%1,21 | TWD 58,10 | TWD 60,00 | TWD 58,10 | 205,00K |
| 2026-08-04 | TWD 58,00 | +%2,65 | TWD 57,10 | TWD 58,00 | TWD 56,70 | 114,01K |
| 2026-08-03 | TWD 56,50 | +%1,07 | TWD 55,40 | TWD 57,30 | TWD 55,00 | 175,00K |
| 2026-07-31 | TWD 55,90 | +%7,29 | TWD 54,90 | TWD 56,80 | TWD 53,40 | 227,01K |
| 2026-07-30 | TWD 52,10 | +%0,39 | TWD 51,20 | TWD 53,40 | TWD 51,00 | 263,20K |
| 2026-07-29 | TWD 51,90 | -%1,89 | TWD 53,50 | TWD 54,10 | TWD 49,80 | 463,00K |
| 2026-07-28 | TWD 52,90 | -%4,34 | TWD 55,30 | TWD 55,30 | TWD 52,60 | 246,10K |
| 2026-07-27 | TWD 55,30 | -%1,95 | TWD 55,50 | TWD 56,30 | TWD 54,90 | 202,00K |
| 2026-07-24 | TWD 56,40 | -%1,91 | TWD 57,30 | TWD 57,80 | TWD 56,20 | 148,48K |
| 2026-07-23 | TWD 57,50 | -%1,71 | TWD 58,60 | TWD 58,60 | TWD 57,20 | 103,10K |
| 2026-07-22 | TWD 58,50 | +%0,17 | TWD 59,30 | TWD 59,90 | TWD 58,50 | 111,05K |
| 2026-07-21 | TWD 58,40 | +%5,04 | TWD 55,40 | TWD 59,80 | TWD 55,40 | 184,00K |
| 2026-07-20 | TWD 55,60 | -%2,46 | TWD 57,70 | TWD 57,90 | TWD 53,70 | 229,00K |
| 2026-07-17 | TWD 57,00 | -%5,63 | TWD 59,50 | TWD 59,70 | TWD 56,60 | 280,12K |
| 2026-07-16 | TWD 60,40 | -%3,05 | TWD 61,20 | TWD 61,20 | TWD 60,10 | 147,00K |
| 2026-07-15 | TWD 62,30 | +%3,83 | TWD 60,00 | TWD 62,50 | TWD 59,40 | 318,12K |
| 2026-07-14 | TWD 60,00 | -%2,60 | TWD 61,60 | TWD 61,80 | TWD 58,00 | 250,00K |
| 2026-07-13 | TWD 61,60 | %0,00 | TWD 63,00 | TWD 63,10 | TWD 61,10 | 145,15K |
| 2026-07-10 | TWD 61,60 | %0,00 | TWD 61,60 | TWD 61,60 | TWD 61,60 | 0 |
| 2026-07-09 | TWD 61,60 | +%0,33 | TWD 61,40 | TWD 63,10 | TWD 61,40 | 162,33K |
| 2026-07-08 | TWD 61,40 | +%1,32 | TWD 61,00 | TWD 61,90 | TWD 60,70 | 162,30K |
| 2026-07-07 | TWD 60,60 | -%4,57 | TWD 64,50 | TWD 64,50 | TWD 60,60 | 318,01K |
| 2026-07-06 | TWD 63,50 | %0,00 | TWD 63,60 | TWD 65,00 | TWD 63,20 | 256,42K |
| 2026-07-03 | TWD 63,50 | +%1,60 | TWD 62,60 | TWD 63,80 | TWD 62,00 | 197,00K |
| 2026-07-02 | TWD 62,50 | +%2,46 | TWD 60,80 | TWD 62,50 | TWD 60,40 | 155,00K |
| 2026-07-01 | TWD 61,00 | -%1,93 | TWD 63,10 | TWD 63,10 | TWD 61,00 | 199,00K |
| 2026-06-30 | TWD 62,20 | +%1,63 | TWD 62,00 | TWD 62,70 | TWD 61,40 | 236,25K |
| 2026-06-29 | TWD 61,20 | +%0,99 | TWD 61,10 | TWD 62,70 | TWD 60,80 | 145,10K |
| 2026-06-26 | TWD 60,60 | -%3,96 | TWD 63,10 | TWD 63,10 | TWD 60,30 | 338,01K |
| 2026-06-25 | TWD 63,10 | -%0,16 | TWD 64,40 | TWD 64,50 | TWD 63,10 | 197,00K |
| 2026-06-24 | TWD 63,20 | %0,00 | TWD 63,20 | TWD 64,40 | TWD 62,40 | 183,59K |
| 2026-06-23 | TWD 63,20 | -%2,77 | TWD 65,30 | TWD 65,30 | TWD 63,20 | 362,15K |
| 2026-06-22 | TWD 65,00 | +%1,09 | TWD 64,60 | TWD 65,90 | TWD 64,60 | 428,50K |
| 2026-06-18 | TWD 64,30 | +%1,26 | TWD 64,10 | TWD 65,60 | TWD 64,10 | 281,25K |
| 2026-06-17 | TWD 63,50 | -%0,31 | TWD 63,30 | TWD 64,60 | TWD 63,30 | 271,02K |
| 2026-06-16 | TWD 63,70 | -%1,39 | TWD 66,60 | TWD 66,80 | TWD 63,70 | 512,08K |
| 2026-06-15 | TWD 64,60 | +%0,94 | TWD 65,50 | TWD 65,50 | TWD 63,80 | 399,03K |
| 2026-06-12 | TWD 64,00 | +%3,56 | TWD 63,00 | TWD 65,20 | TWD 62,40 | 505,20K |
| 2026-06-11 | TWD 61,80 | -%0,80 | TWD 62,30 | TWD 62,70 | TWD 60,50 | 388,00K |
| 2026-06-10 | TWD 62,30 | -%4,15 | TWD 65,00 | TWD 66,20 | TWD 62,30 | 437,02K |
| 2026-06-09 | TWD 65,00 | +%1,72 | TWD 65,20 | TWD 66,30 | TWD 64,60 | 355,22K |
| 2026-06-08 | TWD 63,90 | -%5,75 | TWD 61,10 | TWD 64,10 | TWD 61,10 | 543,14K |
| 2026-06-05 | TWD 67,80 | -%5,04 | TWD 71,00 | TWD 71,20 | TWD 67,00 | 954,52K |
| 2026-06-04 | TWD 71,40 | -%0,97 | TWD 72,00 | TWD 73,10 | TWD 71,00 | 894,08K |
| 2026-06-03 | TWD 72,10 | -%5,13 | TWD 83,60 | TWD 83,60 | TWD 72,00 | 6,68M |
| 2026-06-02 | TWD 76,00 | +%9,99 | TWD 69,20 | TWD 76,00 | TWD 69,20 | 2,92M |
| 2026-06-01 | TWD 69,10 | +%0,88 | TWD 70,50 | TWD 71,90 | TWD 68,60 | 1,19M |
| 2026-05-29 | TWD 68,50 | +%0,74 | TWD 68,70 | TWD 69,30 | TWD 67,40 | 695,24K |
| 2026-05-28 | TWD 68,00 | +%1,80 | TWD 67,00 | TWD 69,10 | TWD 67,00 | 706,00K |
| 2026-05-27 | TWD 66,80 | -%4,57 | TWD 70,10 | TWD 70,90 | TWD 66,80 | 1,26M |