Tul Corporation 6150
TPEX · Taiwan · Electronic Technology
TWD 68.50-1.40 (-2.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 68.50 | -2.00% | TWD 69.90 | TWD 70.40 | TWD 67.20 | 1.75M |
| 2026-10-01 | TWD 69.90 | +9.91% | TWD 64.50 | TWD 69.90 | TWD 64.00 | 3.21M |
| 2026-09-30 | TWD 63.60 | +2.42% | TWD 62.20 | TWD 64.10 | TWD 62.20 | 340.19K |
| 2026-09-29 | TWD 62.10 | +1.97% | TWD 60.90 | TWD 62.50 | TWD 60.90 | 115.12K |
| 2026-09-24 | TWD 60.90 | +0.16% | TWD 60.90 | TWD 61.40 | TWD 60.90 | 69.00K |
| 2026-09-23 | TWD 60.80 | -1.14% | TWD 62.40 | TWD 62.70 | TWD 60.60 | 293.00K |
| 2026-09-22 | TWD 61.50 | -0.49% | TWD 62.60 | TWD 62.70 | TWD 61.50 | 177.00K |
| 2026-09-21 | TWD 61.80 | +0.82% | TWD 61.80 | TWD 62.40 | TWD 61.00 | 172.14K |
| 2026-09-18 | TWD 61.30 | -0.16% | TWD 62.80 | TWD 62.80 | TWD 61.30 | 165.00K |
| 2026-09-17 | TWD 61.40 | +0.99% | TWD 61.30 | TWD 61.80 | TWD 60.70 | 89.15K |
| 2026-09-16 | TWD 60.80 | +1.16% | TWD 60.60 | TWD 62.00 | TWD 60.60 | 75.00K |
| 2026-09-15 | TWD 60.10 | -0.83% | TWD 60.40 | TWD 62.00 | TWD 60.00 | 147.05K |
| 2026-09-14 | TWD 60.60 | -2.73% | TWD 61.30 | TWD 61.60 | TWD 60.50 | 219.00K |
| 2026-09-11 | TWD 62.30 | +3.83% | TWD 59.30 | TWD 66.00 | TWD 59.30 | 978.37K |
| 2026-09-10 | TWD 60.00 | -1.32% | TWD 61.00 | TWD 62.20 | TWD 60.00 | 308.46K |
| 2026-09-09 | TWD 60.80 | +3.23% | TWD 58.80 | TWD 62.30 | TWD 58.80 | 293.00K |
| 2026-09-08 | TWD 58.90 | -2.00% | TWD 60.00 | TWD 60.00 | TWD 58.90 | 145.50K |
| 2026-09-07 | TWD 60.10 | -0.83% | TWD 61.10 | TWD 61.10 | TWD 59.90 | 133.10K |
| 2026-09-04 | TWD 60.60 | +0.17% | TWD 61.00 | TWD 61.50 | TWD 60.00 | 167.00K |
| 2026-09-03 | TWD 60.50 | -2.89% | TWD 63.10 | TWD 63.20 | TWD 60.50 | 175.00K |
| 2026-09-02 | TWD 62.30 | +2.30% | TWD 61.40 | TWD 63.60 | TWD 61.40 | 390.31K |
| 2026-09-01 | TWD 60.90 | +0.66% | TWD 61.50 | TWD 61.50 | TWD 60.40 | 90.22K |
| 2026-08-31 | TWD 60.50 | -0.98% | TWD 60.90 | TWD 61.30 | TWD 60.50 | 85.10K |
| 2026-08-28 | TWD 61.10 | -0.97% | TWD 62.00 | TWD 62.30 | TWD 61.10 | 130.10K |
| 2026-08-27 | TWD 61.70 | +0.65% | TWD 61.30 | TWD 61.90 | TWD 61.00 | 86.10K |
| 2026-08-26 | TWD 61.30 | +0.82% | TWD 61.30 | TWD 62.20 | TWD 61.30 | 140.01K |
| 2026-08-25 | TWD 60.80 | -1.46% | TWD 62.40 | TWD 62.50 | TWD 60.50 | 113.00K |
| 2026-08-24 | TWD 61.70 | +1.48% | TWD 61.50 | TWD 63.70 | TWD 61.20 | 297.00K |
| 2026-08-21 | TWD 60.80 | +2.53% | TWD 60.00 | TWD 61.70 | TWD 59.70 | 221.25K |
| 2026-08-20 | TWD 59.30 | +0.51% | TWD 60.30 | TWD 60.70 | TWD 59.30 | 70.26K |
| 2026-08-19 | TWD 59.00 | -0.17% | TWD 58.80 | TWD 59.90 | TWD 58.00 | 64.25K |
| 2026-08-18 | TWD 59.10 | -1.66% | TWD 60.30 | TWD 60.30 | TWD 58.80 | 120.69K |
| 2026-08-17 | TWD 60.10 | -0.99% | TWD 60.60 | TWD 61.50 | TWD 60.00 | 100.00K |
| 2026-08-14 | TWD 60.70 | 0.00% | TWD 61.50 | TWD 61.90 | TWD 60.40 | 154.54K |
| 2026-08-13 | TWD 60.70 | +0.33% | TWD 61.50 | TWD 62.20 | TWD 60.60 | 167.10K |
| 2026-08-12 | TWD 60.50 | +2.20% | TWD 59.70 | TWD 61.60 | TWD 59.60 | 232.10K |
| 2026-08-11 | TWD 59.20 | -2.31% | TWD 61.00 | TWD 61.00 | TWD 59.10 | 144.10K |
| 2026-08-10 | TWD 60.60 | +5.21% | TWD 59.00 | TWD 60.90 | TWD 58.10 | 362.40K |
| 2026-08-07 | TWD 57.60 | +0.35% | TWD 58.00 | TWD 58.80 | TWD 57.40 | 123.01K |
| 2026-08-06 | TWD 57.40 | -2.21% | TWD 58.70 | TWD 58.70 | TWD 57.40 | 130.01K |
| 2026-08-05 | TWD 58.70 | +1.21% | TWD 58.10 | TWD 60.00 | TWD 58.10 | 205.00K |
| 2026-08-04 | TWD 58.00 | +2.65% | TWD 57.10 | TWD 58.00 | TWD 56.70 | 114.01K |
| 2026-08-03 | TWD 56.50 | +1.07% | TWD 55.40 | TWD 57.30 | TWD 55.00 | 175.00K |
| 2026-07-31 | TWD 55.90 | +7.29% | TWD 54.90 | TWD 56.80 | TWD 53.40 | 227.01K |
| 2026-07-30 | TWD 52.10 | +0.39% | TWD 51.20 | TWD 53.40 | TWD 51.00 | 263.20K |
| 2026-07-29 | TWD 51.90 | -1.89% | TWD 53.50 | TWD 54.10 | TWD 49.80 | 463.00K |
| 2026-07-28 | TWD 52.90 | -4.34% | TWD 55.30 | TWD 55.30 | TWD 52.60 | 246.10K |
| 2026-07-27 | TWD 55.30 | -1.95% | TWD 55.50 | TWD 56.30 | TWD 54.90 | 202.00K |
| 2026-07-24 | TWD 56.40 | -1.91% | TWD 57.30 | TWD 57.80 | TWD 56.20 | 148.48K |
| 2026-07-23 | TWD 57.50 | -1.71% | TWD 58.60 | TWD 58.60 | TWD 57.20 | 103.10K |
| 2026-07-22 | TWD 58.50 | +0.17% | TWD 59.30 | TWD 59.90 | TWD 58.50 | 111.05K |
| 2026-07-21 | TWD 58.40 | +5.04% | TWD 55.40 | TWD 59.80 | TWD 55.40 | 184.00K |
| 2026-07-20 | TWD 55.60 | -2.46% | TWD 57.70 | TWD 57.90 | TWD 53.70 | 229.00K |
| 2026-07-17 | TWD 57.00 | -5.63% | TWD 59.50 | TWD 59.70 | TWD 56.60 | 280.12K |
| 2026-07-16 | TWD 60.40 | -3.05% | TWD 61.20 | TWD 61.20 | TWD 60.10 | 147.00K |
| 2026-07-15 | TWD 62.30 | +3.83% | TWD 60.00 | TWD 62.50 | TWD 59.40 | 318.12K |
| 2026-07-14 | TWD 60.00 | -2.60% | TWD 61.60 | TWD 61.80 | TWD 58.00 | 250.00K |
| 2026-07-13 | TWD 61.60 | 0.00% | TWD 63.00 | TWD 63.10 | TWD 61.10 | 145.15K |
| 2026-07-10 | TWD 61.60 | 0.00% | TWD 61.60 | TWD 61.60 | TWD 61.60 | 0 |
| 2026-07-09 | TWD 61.60 | +0.33% | TWD 61.40 | TWD 63.10 | TWD 61.40 | 162.33K |
| 2026-07-08 | TWD 61.40 | +1.32% | TWD 61.00 | TWD 61.90 | TWD 60.70 | 162.30K |
| 2026-07-07 | TWD 60.60 | -4.57% | TWD 64.50 | TWD 64.50 | TWD 60.60 | 318.01K |
| 2026-07-06 | TWD 63.50 | 0.00% | TWD 63.60 | TWD 65.00 | TWD 63.20 | 256.42K |
| 2026-07-03 | TWD 63.50 | +1.60% | TWD 62.60 | TWD 63.80 | TWD 62.00 | 197.00K |
| 2026-07-02 | TWD 62.50 | +2.46% | TWD 60.80 | TWD 62.50 | TWD 60.40 | 155.00K |
| 2026-07-01 | TWD 61.00 | -1.93% | TWD 63.10 | TWD 63.10 | TWD 61.00 | 199.00K |
| 2026-06-30 | TWD 62.20 | +1.63% | TWD 62.00 | TWD 62.70 | TWD 61.40 | 236.25K |
| 2026-06-29 | TWD 61.20 | +0.99% | TWD 61.10 | TWD 62.70 | TWD 60.80 | 145.10K |
| 2026-06-26 | TWD 60.60 | -3.96% | TWD 63.10 | TWD 63.10 | TWD 60.30 | 338.01K |
| 2026-06-25 | TWD 63.10 | -0.16% | TWD 64.40 | TWD 64.50 | TWD 63.10 | 197.00K |
| 2026-06-24 | TWD 63.20 | 0.00% | TWD 63.20 | TWD 64.40 | TWD 62.40 | 183.59K |
| 2026-06-23 | TWD 63.20 | -2.77% | TWD 65.30 | TWD 65.30 | TWD 63.20 | 362.15K |
| 2026-06-22 | TWD 65.00 | +1.09% | TWD 64.60 | TWD 65.90 | TWD 64.60 | 428.50K |
| 2026-06-18 | TWD 64.30 | +1.26% | TWD 64.10 | TWD 65.60 | TWD 64.10 | 281.25K |
| 2026-06-17 | TWD 63.50 | -0.31% | TWD 63.30 | TWD 64.60 | TWD 63.30 | 271.02K |
| 2026-06-16 | TWD 63.70 | -1.39% | TWD 66.60 | TWD 66.80 | TWD 63.70 | 512.08K |
| 2026-06-15 | TWD 64.60 | +0.94% | TWD 65.50 | TWD 65.50 | TWD 63.80 | 399.03K |
| 2026-06-12 | TWD 64.00 | +3.56% | TWD 63.00 | TWD 65.20 | TWD 62.40 | 505.20K |
| 2026-06-11 | TWD 61.80 | -0.80% | TWD 62.30 | TWD 62.70 | TWD 60.50 | 388.00K |
| 2026-06-10 | TWD 62.30 | -4.15% | TWD 65.00 | TWD 66.20 | TWD 62.30 | 437.02K |
| 2026-06-09 | TWD 65.00 | +1.72% | TWD 65.20 | TWD 66.30 | TWD 64.60 | 355.22K |
| 2026-06-08 | TWD 63.90 | -5.75% | TWD 61.10 | TWD 64.10 | TWD 61.10 | 543.14K |
| 2026-06-05 | TWD 67.80 | -5.04% | TWD 71.00 | TWD 71.20 | TWD 67.00 | 954.52K |
| 2026-06-04 | TWD 71.40 | -0.97% | TWD 72.00 | TWD 73.10 | TWD 71.00 | 894.08K |
| 2026-06-03 | TWD 72.10 | -5.13% | TWD 83.60 | TWD 83.60 | TWD 72.00 | 6.68M |
| 2026-06-02 | TWD 76.00 | +9.99% | TWD 69.20 | TWD 76.00 | TWD 69.20 | 2.92M |
| 2026-06-01 | TWD 69.10 | +0.88% | TWD 70.50 | TWD 71.90 | TWD 68.60 | 1.19M |
| 2026-05-29 | TWD 68.50 | +0.74% | TWD 68.70 | TWD 69.30 | TWD 67.40 | 695.24K |
| 2026-05-28 | TWD 68.00 | +1.80% | TWD 67.00 | TWD 69.10 | TWD 67.00 | 706.00K |
| 2026-05-27 | TWD 66.80 | -4.57% | TWD 70.10 | TWD 70.90 | TWD 66.80 | 1.26M |