Ginar Technology Co., Ltd. 6151
TPEX · Tayvan · Üretici İmalatı
TWD 35,20+0,55 (+%1,59)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35,20 | +%1,59 | TWD 34,75 | TWD 35,20 | TWD 34,50 | 78,43K |
| 2026-10-01 | TWD 34,65 | -%0,29 | TWD 35,00 | TWD 35,00 | TWD 34,50 | 93,00K |
| 2026-09-30 | TWD 34,75 | %0,00 | TWD 34,75 | TWD 35,05 | TWD 34,30 | 117,09K |
| 2026-09-29 | TWD 34,75 | -%0,71 | TWD 35,20 | TWD 35,30 | TWD 34,70 | 102,62K |
| 2026-09-24 | TWD 35,00 | %0,00 | TWD 34,50 | TWD 35,00 | TWD 34,45 | 78,00K |
| 2026-09-23 | TWD 35,00 | -%0,57 | TWD 35,10 | TWD 35,20 | TWD 34,90 | 60,00K |
| 2026-09-22 | TWD 35,20 | %0,00 | TWD 35,20 | TWD 35,70 | TWD 35,00 | 124,00K |
| 2026-09-21 | TWD 35,20 | -%0,71 | TWD 35,70 | TWD 35,70 | TWD 35,10 | 41,11K |
| 2026-09-18 | TWD 35,45 | +%3,20 | TWD 34,45 | TWD 35,60 | TWD 34,45 | 131,01K |
| 2026-09-17 | TWD 34,35 | +%0,44 | TWD 34,20 | TWD 34,45 | TWD 34,20 | 65,00K |
| 2026-09-16 | TWD 34,20 | -%0,15 | TWD 34,85 | TWD 34,85 | TWD 33,95 | 171,91K |
| 2026-09-15 | TWD 34,25 | -%0,15 | TWD 34,50 | TWD 34,50 | TWD 34,20 | 66,56K |
| 2026-09-14 | TWD 34,30 | -%0,29 | TWD 34,15 | TWD 34,40 | TWD 33,75 | 89,00K |
| 2026-09-11 | TWD 34,40 | -%0,43 | TWD 34,35 | TWD 34,75 | TWD 34,25 | 77,00K |
| 2026-09-10 | TWD 34,55 | -%0,86 | TWD 34,85 | TWD 34,85 | TWD 34,50 | 60,61K |
| 2026-09-09 | TWD 34,85 | +%1,31 | TWD 34,75 | TWD 35,00 | TWD 34,40 | 88,00K |
| 2026-09-08 | TWD 34,40 | -%1,71 | TWD 34,90 | TWD 34,95 | TWD 34,35 | 149,10K |
| 2026-09-07 | TWD 35,00 | -%0,85 | TWD 35,30 | TWD 35,30 | TWD 34,90 | 93,00K |
| 2026-09-04 | TWD 35,30 | +%0,14 | TWD 35,05 | TWD 35,40 | TWD 34,95 | 65,00K |
| 2026-09-03 | TWD 35,25 | -%0,84 | TWD 35,55 | TWD 35,65 | TWD 35,00 | 152,00K |
| 2026-09-02 | TWD 35,55 | -%0,97 | TWD 35,65 | TWD 35,65 | TWD 35,00 | 129,02K |
| 2026-09-01 | TWD 35,90 | +%0,56 | TWD 36,00 | TWD 36,30 | TWD 35,60 | 132,00K |
| 2026-08-31 | TWD 35,70 | -%1,65 | TWD 36,00 | TWD 36,30 | TWD 35,70 | 94,40K |
| 2026-08-28 | TWD 36,30 | -%0,27 | TWD 36,45 | TWD 36,70 | TWD 36,10 | 96,00K |
| 2026-08-27 | TWD 36,40 | -%0,27 | TWD 36,50 | TWD 36,70 | TWD 36,30 | 76,00K |
| 2026-08-26 | TWD 36,50 | +%1,67 | TWD 36,25 | TWD 36,60 | TWD 36,00 | 80,00K |
| 2026-08-25 | TWD 35,90 | -%0,14 | TWD 35,60 | TWD 36,20 | TWD 35,50 | 65,00K |
| 2026-08-24 | TWD 35,95 | -%0,14 | TWD 36,00 | TWD 36,05 | TWD 35,70 | 57,00K |
| 2026-08-21 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 35,70 | 71,00K |
| 2026-08-20 | TWD 36,00 | %0,00 | TWD 36,10 | TWD 36,15 | TWD 35,60 | 140,00K |
| 2026-08-19 | TWD 36,00 | -%2,57 | TWD 36,95 | TWD 37,05 | TWD 35,80 | 154,00K |
| 2026-08-18 | TWD 36,95 | -%2,76 | TWD 38,00 | TWD 38,00 | TWD 36,85 | 149,00K |
| 2026-08-17 | TWD 38,00 | +%0,53 | TWD 37,75 | TWD 38,30 | TWD 37,20 | 220,00K |
| 2026-08-14 | TWD 37,80 | +%2,44 | TWD 37,20 | TWD 38,25 | TWD 36,40 | 254,00K |
| 2026-08-13 | TWD 36,90 | +%3,80 | TWD 37,95 | TWD 38,25 | TWD 36,40 | 512,25K |
| 2026-08-12 | TWD 35,55 | +%1,14 | TWD 35,15 | TWD 35,60 | TWD 35,05 | 90,12K |
| 2026-08-11 | TWD 35,15 | -%0,14 | TWD 35,45 | TWD 35,45 | TWD 35,00 | 40,25K |
| 2026-08-10 | TWD 35,20 | +%0,57 | TWD 34,70 | TWD 35,30 | TWD 34,65 | 92,00K |
| 2026-08-07 | TWD 35,00 | %0,00 | TWD 35,20 | TWD 35,60 | TWD 34,70 | 47,00K |
| 2026-08-06 | TWD 35,00 | +%0,86 | TWD 34,80 | TWD 35,00 | TWD 34,40 | 105,00K |
| 2026-08-05 | TWD 34,70 | +%1,46 | TWD 35,00 | TWD 35,00 | TWD 34,35 | 109,00K |
| 2026-08-04 | TWD 34,20 | +%1,18 | TWD 34,50 | TWD 34,65 | TWD 33,90 | 80,00K |
| 2026-08-03 | TWD 33,80 | -%1,02 | TWD 33,55 | TWD 34,40 | TWD 33,55 | 96,00K |
| 2026-07-31 | TWD 34,15 | +%4,27 | TWD 34,20 | TWD 34,35 | TWD 33,60 | 142,00K |
| 2026-07-30 | TWD 32,75 | -%0,46 | TWD 33,95 | TWD 33,95 | TWD 32,30 | 177,00K |
| 2026-07-29 | TWD 32,90 | -%4,64 | TWD 34,30 | TWD 34,30 | TWD 32,25 | 310,01K |
| 2026-07-28 | TWD 34,50 | -%3,63 | TWD 35,60 | TWD 35,60 | TWD 34,05 | 273,01K |
| 2026-07-27 | TWD 35,80 | +%0,28 | TWD 35,40 | TWD 35,80 | TWD 35,35 | 90,00K |
| 2026-07-24 | TWD 35,70 | -%0,56 | TWD 35,75 | TWD 36,10 | TWD 35,50 | 76,00K |
| 2026-07-23 | TWD 35,90 | +%0,56 | TWD 37,20 | TWD 37,20 | TWD 35,90 | 258,00K |
| 2026-07-22 | TWD 35,70 | -%1,79 | TWD 36,90 | TWD 36,90 | TWD 35,70 | 121,01K |
| 2026-07-21 | TWD 36,35 | +%2,11 | TWD 35,95 | TWD 36,50 | TWD 35,75 | 111,00K |
| 2026-07-20 | TWD 35,60 | -%1,25 | TWD 36,40 | TWD 36,40 | TWD 34,70 | 262,00K |
| 2026-07-17 | TWD 36,05 | -%4,38 | TWD 37,20 | TWD 37,20 | TWD 35,80 | 343,02K |
| 2026-07-16 | TWD 37,70 | -%2,20 | TWD 38,40 | TWD 38,40 | TWD 37,60 | 148,01K |
| 2026-07-15 | TWD 38,55 | +%0,39 | TWD 38,55 | TWD 39,15 | TWD 38,30 | 164,00K |
| 2026-07-14 | TWD 38,40 | -%0,26 | TWD 38,90 | TWD 38,90 | TWD 36,90 | 488,01K |
| 2026-07-13 | TWD 38,50 | -%1,28 | TWD 39,00 | TWD 39,10 | TWD 38,25 | 226,56K |
| 2026-07-10 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-07-09 | TWD 39,00 | -%0,26 | TWD 38,90 | TWD 39,20 | TWD 38,80 | 247,93K |
| 2026-07-08 | TWD 39,10 | -%0,89 | TWD 39,65 | TWD 39,65 | TWD 38,90 | 137,00K |
| 2026-07-07 | TWD 39,45 | -%2,23 | TWD 40,50 | TWD 40,55 | TWD 39,20 | 310,00K |
| 2026-07-06 | TWD 40,35 | +%0,87 | TWD 40,20 | TWD 41,90 | TWD 40,20 | 302,02K |
| 2026-07-03 | TWD 40,00 | +%2,17 | TWD 39,00 | TWD 40,30 | TWD 39,00 | 183,00K |
| 2026-07-02 | TWD 39,15 | +%0,13 | TWD 39,00 | TWD 39,80 | TWD 38,70 | 305,00K |
| 2026-07-01 | TWD 39,10 | +%0,13 | TWD 39,40 | TWD 39,50 | TWD 38,90 | 192,10K |
| 2026-06-30 | TWD 39,05 | +%1,30 | TWD 38,60 | TWD 39,10 | TWD 38,60 | 111,98K |
| 2026-06-29 | TWD 38,55 | -%0,13 | TWD 38,65 | TWD 39,40 | TWD 38,20 | 188,03K |
| 2026-06-26 | TWD 38,60 | -%4,81 | TWD 40,10 | TWD 40,20 | TWD 38,60 | 397,11K |
| 2026-06-25 | TWD 40,55 | -%1,10 | TWD 41,10 | TWD 41,10 | TWD 40,05 | 251,34K |
| 2026-06-24 | TWD 41,00 | +%0,99 | TWD 40,60 | TWD 41,00 | TWD 39,80 | 205,00K |
| 2026-06-23 | TWD 40,60 | -%3,10 | TWD 42,05 | TWD 42,05 | TWD 40,05 | 337,04K |
| 2026-06-22 | TWD 41,90 | +%4,75 | TWD 40,15 | TWD 41,90 | TWD 39,85 | 612,10K |
| 2026-06-18 | TWD 40,00 | -%1,60 | TWD 41,00 | TWD 41,00 | TWD 39,90 | 477,03K |
| 2026-06-17 | TWD 40,65 | %0,00 | TWD 40,60 | TWD 41,40 | TWD 40,50 | 288,67K |
| 2026-06-16 | TWD 40,65 | -%5,57 | TWD 43,05 | TWD 43,10 | TWD 40,50 | 814,02K |
| 2026-06-15 | TWD 43,05 | +%1,89 | TWD 42,80 | TWD 43,60 | TWD 42,50 | 392,06K |
| 2026-06-12 | TWD 42,25 | +%0,96 | TWD 43,30 | TWD 44,00 | TWD 42,20 | 597,00K |
| 2026-06-11 | TWD 41,85 | +%6,22 | TWD 39,70 | TWD 42,00 | TWD 39,70 | 908,00K |
| 2026-06-10 | TWD 39,40 | -%5,29 | TWD 41,25 | TWD 42,20 | TWD 39,20 | 715,03K |
| 2026-06-09 | TWD 41,60 | -%2,80 | TWD 42,80 | TWD 43,45 | TWD 41,25 | 780,43K |
| 2026-06-08 | TWD 42,80 | -%4,25 | TWD 40,50 | TWD 43,00 | TWD 40,50 | 798,00K |
| 2026-06-05 | TWD 44,70 | -%1,11 | TWD 45,45 | TWD 45,50 | TWD 44,30 | 557,06K |
| 2026-06-04 | TWD 45,20 | +%0,67 | TWD 44,90 | TWD 46,40 | TWD 44,50 | 850,08K |
| 2026-06-03 | TWD 44,90 | +%2,05 | TWD 44,20 | TWD 45,80 | TWD 43,80 | 754,00K |
| 2026-06-02 | TWD 44,00 | -%3,51 | TWD 45,70 | TWD 45,70 | TWD 43,00 | 854,15K |
| 2026-06-01 | TWD 45,60 | +%5,92 | TWD 44,20 | TWD 45,70 | TWD 43,55 | 1,18M |
| 2026-05-29 | TWD 43,05 | -%0,12 | TWD 44,65 | TWD 44,65 | TWD 42,75 | 733,90K |
| 2026-05-28 | TWD 43,10 | -%3,58 | TWD 44,70 | TWD 46,50 | TWD 43,00 | 2,00M |
| 2026-05-27 | TWD 44,70 | -%3,77 | TWD 46,45 | TWD 47,50 | TWD 44,30 | 1,71M |