Ginar Technology Co., Ltd. 6151
TPEX · Taiwan · Producer Manufacturing
TWD 35.20+0.55 (+1.59%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35.20 | +1.59% | TWD 34.75 | TWD 35.20 | TWD 34.50 | 78.43K |
| 2026-10-01 | TWD 34.65 | -0.29% | TWD 35.00 | TWD 35.00 | TWD 34.50 | 93.00K |
| 2026-09-30 | TWD 34.75 | 0.00% | TWD 34.75 | TWD 35.05 | TWD 34.30 | 117.09K |
| 2026-09-29 | TWD 34.75 | -0.71% | TWD 35.20 | TWD 35.30 | TWD 34.70 |
| 102.62K |
| 2026-09-24 | TWD 35.00 | 0.00% | TWD 34.50 | TWD 35.00 | TWD 34.45 | 78.00K |
| 2026-09-23 | TWD 35.00 | -0.57% | TWD 35.10 | TWD 35.20 | TWD 34.90 | 60.00K |
| 2026-09-22 | TWD 35.20 | 0.00% | TWD 35.20 | TWD 35.70 | TWD 35.00 | 124.00K |
| 2026-09-21 | TWD 35.20 | -0.71% | TWD 35.70 | TWD 35.70 | TWD 35.10 | 41.11K |
| 2026-09-18 | TWD 35.45 | +3.20% | TWD 34.45 | TWD 35.60 | TWD 34.45 | 131.01K |
| 2026-09-17 | TWD 34.35 | +0.44% | TWD 34.20 | TWD 34.45 | TWD 34.20 | 65.00K |
| 2026-09-16 | TWD 34.20 | -0.15% | TWD 34.85 | TWD 34.85 | TWD 33.95 | 171.91K |
| 2026-09-15 | TWD 34.25 | -0.15% | TWD 34.50 | TWD 34.50 | TWD 34.20 | 66.56K |
| 2026-09-14 | TWD 34.30 | -0.29% | TWD 34.15 | TWD 34.40 | TWD 33.75 | 89.00K |
| 2026-09-11 | TWD 34.40 | -0.43% | TWD 34.35 | TWD 34.75 | TWD 34.25 | 77.00K |
| 2026-09-10 | TWD 34.55 | -0.86% | TWD 34.85 | TWD 34.85 | TWD 34.50 | 60.61K |
| 2026-09-09 | TWD 34.85 | +1.31% | TWD 34.75 | TWD 35.00 | TWD 34.40 | 88.00K |
| 2026-09-08 | TWD 34.40 | -1.71% | TWD 34.90 | TWD 34.95 | TWD 34.35 | 149.10K |
| 2026-09-07 | TWD 35.00 | -0.85% | TWD 35.30 | TWD 35.30 | TWD 34.90 | 93.00K |
| 2026-09-04 | TWD 35.30 | +0.14% | TWD 35.05 | TWD 35.40 | TWD 34.95 | 65.00K |
| 2026-09-03 | TWD 35.25 | -0.84% | TWD 35.55 | TWD 35.65 | TWD 35.00 | 152.00K |
| 2026-09-02 | TWD 35.55 | -0.97% | TWD 35.65 | TWD 35.65 | TWD 35.00 | 129.02K |
| 2026-09-01 | TWD 35.90 | +0.56% | TWD 36.00 | TWD 36.30 | TWD 35.60 | 132.00K |
| 2026-08-31 | TWD 35.70 | -1.65% | TWD 36.00 | TWD 36.30 | TWD 35.70 | 94.40K |
| 2026-08-28 | TWD 36.30 | -0.27% | TWD 36.45 | TWD 36.70 | TWD 36.10 | 96.00K |
| 2026-08-27 | TWD 36.40 | -0.27% | TWD 36.50 | TWD 36.70 | TWD 36.30 | 76.00K |
| 2026-08-26 | TWD 36.50 | +1.67% | TWD 36.25 | TWD 36.60 | TWD 36.00 | 80.00K |
| 2026-08-25 | TWD 35.90 | -0.14% | TWD 35.60 | TWD 36.20 | TWD 35.50 | 65.00K |
| 2026-08-24 | TWD 35.95 | -0.14% | TWD 36.00 | TWD 36.05 | TWD 35.70 | 57.00K |
| 2026-08-21 | TWD 36.00 | 0.00% | TWD 36.00 | TWD 36.00 | TWD 35.70 | 71.00K |
| 2026-08-20 | TWD 36.00 | 0.00% | TWD 36.10 | TWD 36.15 | TWD 35.60 | 140.00K |
| 2026-08-19 | TWD 36.00 | -2.57% | TWD 36.95 | TWD 37.05 | TWD 35.80 | 154.00K |
| 2026-08-18 | TWD 36.95 | -2.76% | TWD 38.00 | TWD 38.00 | TWD 36.85 | 149.00K |
| 2026-08-17 | TWD 38.00 | +0.53% | TWD 37.75 | TWD 38.30 | TWD 37.20 | 220.00K |
| 2026-08-14 | TWD 37.80 | +2.44% | TWD 37.20 | TWD 38.25 | TWD 36.40 | 254.00K |
| 2026-08-13 | TWD 36.90 | +3.80% | TWD 37.95 | TWD 38.25 | TWD 36.40 | 512.25K |
| 2026-08-12 | TWD 35.55 | +1.14% | TWD 35.15 | TWD 35.60 | TWD 35.05 | 90.12K |
| 2026-08-11 | TWD 35.15 | -0.14% | TWD 35.45 | TWD 35.45 | TWD 35.00 | 40.25K |
| 2026-08-10 | TWD 35.20 | +0.57% | TWD 34.70 | TWD 35.30 | TWD 34.65 | 92.00K |
| 2026-08-07 | TWD 35.00 | 0.00% | TWD 35.20 | TWD 35.60 | TWD 34.70 | 47.00K |
| 2026-08-06 | TWD 35.00 | +0.86% | TWD 34.80 | TWD 35.00 | TWD 34.40 | 105.00K |
| 2026-08-05 | TWD 34.70 | +1.46% | TWD 35.00 | TWD 35.00 | TWD 34.35 | 109.00K |
| 2026-08-04 | TWD 34.20 | +1.18% | TWD 34.50 | TWD 34.65 | TWD 33.90 | 80.00K |
| 2026-08-03 | TWD 33.80 | -1.02% | TWD 33.55 | TWD 34.40 | TWD 33.55 | 96.00K |
| 2026-07-31 | TWD 34.15 | +4.27% | TWD 34.20 | TWD 34.35 | TWD 33.60 | 142.00K |
| 2026-07-30 | TWD 32.75 | -0.46% | TWD 33.95 | TWD 33.95 | TWD 32.30 | 177.00K |
| 2026-07-29 | TWD 32.90 | -4.64% | TWD 34.30 | TWD 34.30 | TWD 32.25 | 310.01K |
| 2026-07-28 | TWD 34.50 | -3.63% | TWD 35.60 | TWD 35.60 | TWD 34.05 | 273.01K |
| 2026-07-27 | TWD 35.80 | +0.28% | TWD 35.40 | TWD 35.80 | TWD 35.35 | 90.00K |
| 2026-07-24 | TWD 35.70 | -0.56% | TWD 35.75 | TWD 36.10 | TWD 35.50 | 76.00K |
| 2026-07-23 | TWD 35.90 | +0.56% | TWD 37.20 | TWD 37.20 | TWD 35.90 | 258.00K |
| 2026-07-22 | TWD 35.70 | -1.79% | TWD 36.90 | TWD 36.90 | TWD 35.70 | 121.01K |
| 2026-07-21 | TWD 36.35 | +2.11% | TWD 35.95 | TWD 36.50 | TWD 35.75 | 111.00K |
| 2026-07-20 | TWD 35.60 | -1.25% | TWD 36.40 | TWD 36.40 | TWD 34.70 | 262.00K |
| 2026-07-17 | TWD 36.05 | -4.38% | TWD 37.20 | TWD 37.20 | TWD 35.80 | 343.02K |
| 2026-07-16 | TWD 37.70 | -2.20% | TWD 38.40 | TWD 38.40 | TWD 37.60 | 148.01K |
| 2026-07-15 | TWD 38.55 | +0.39% | TWD 38.55 | TWD 39.15 | TWD 38.30 | 164.00K |
| 2026-07-14 | TWD 38.40 | -0.26% | TWD 38.90 | TWD 38.90 | TWD 36.90 | 488.01K |
| 2026-07-13 | TWD 38.50 | -1.28% | TWD 39.00 | TWD 39.10 | TWD 38.25 | 226.56K |
| 2026-07-10 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-07-09 | TWD 39.00 | -0.26% | TWD 38.90 | TWD 39.20 | TWD 38.80 | 247.93K |
| 2026-07-08 | TWD 39.10 | -0.89% | TWD 39.65 | TWD 39.65 | TWD 38.90 | 137.00K |
| 2026-07-07 | TWD 39.45 | -2.23% | TWD 40.50 | TWD 40.55 | TWD 39.20 | 310.00K |
| 2026-07-06 | TWD 40.35 | +0.87% | TWD 40.20 | TWD 41.90 | TWD 40.20 | 302.02K |
| 2026-07-03 | TWD 40.00 | +2.17% | TWD 39.00 | TWD 40.30 | TWD 39.00 | 183.00K |
| 2026-07-02 | TWD 39.15 | +0.13% | TWD 39.00 | TWD 39.80 | TWD 38.70 | 305.00K |
| 2026-07-01 | TWD 39.10 | +0.13% | TWD 39.40 | TWD 39.50 | TWD 38.90 | 192.10K |
| 2026-06-30 | TWD 39.05 | +1.30% | TWD 38.60 | TWD 39.10 | TWD 38.60 | 111.98K |
| 2026-06-29 | TWD 38.55 | -0.13% | TWD 38.65 | TWD 39.40 | TWD 38.20 | 188.03K |
| 2026-06-26 | TWD 38.60 | -4.81% | TWD 40.10 | TWD 40.20 | TWD 38.60 | 397.11K |
| 2026-06-25 | TWD 40.55 | -1.10% | TWD 41.10 | TWD 41.10 | TWD 40.05 | 251.34K |
| 2026-06-24 | TWD 41.00 | +0.99% | TWD 40.60 | TWD 41.00 | TWD 39.80 | 205.00K |
| 2026-06-23 | TWD 40.60 | -3.10% | TWD 42.05 | TWD 42.05 | TWD 40.05 | 337.04K |
| 2026-06-22 | TWD 41.90 | +4.75% | TWD 40.15 | TWD 41.90 | TWD 39.85 | 612.10K |
| 2026-06-18 | TWD 40.00 | -1.60% | TWD 41.00 | TWD 41.00 | TWD 39.90 | 477.03K |
| 2026-06-17 | TWD 40.65 | 0.00% | TWD 40.60 | TWD 41.40 | TWD 40.50 | 288.67K |
| 2026-06-16 | TWD 40.65 | -5.57% | TWD 43.05 | TWD 43.10 | TWD 40.50 | 814.02K |
| 2026-06-15 | TWD 43.05 | +1.89% | TWD 42.80 | TWD 43.60 | TWD 42.50 | 392.06K |
| 2026-06-12 | TWD 42.25 | +0.96% | TWD 43.30 | TWD 44.00 | TWD 42.20 | 597.00K |
| 2026-06-11 | TWD 41.85 | +6.22% | TWD 39.70 | TWD 42.00 | TWD 39.70 | 908.00K |
| 2026-06-10 | TWD 39.40 | -5.29% | TWD 41.25 | TWD 42.20 | TWD 39.20 | 715.03K |
| 2026-06-09 | TWD 41.60 | -2.80% | TWD 42.80 | TWD 43.45 | TWD 41.25 | 780.43K |
| 2026-06-08 | TWD 42.80 | -4.25% | TWD 40.50 | TWD 43.00 | TWD 40.50 | 798.00K |
| 2026-06-05 | TWD 44.70 | -1.11% | TWD 45.45 | TWD 45.50 | TWD 44.30 | 557.06K |
| 2026-06-04 | TWD 45.20 | +0.67% | TWD 44.90 | TWD 46.40 | TWD 44.50 | 850.08K |
| 2026-06-03 | TWD 44.90 | +2.05% | TWD 44.20 | TWD 45.80 | TWD 43.80 | 754.00K |
| 2026-06-02 | TWD 44.00 | -3.51% | TWD 45.70 | TWD 45.70 | TWD 43.00 | 854.15K |
| 2026-06-01 | TWD 45.60 | +5.92% | TWD 44.20 | TWD 45.70 | TWD 43.55 | 1.18M |
| 2026-05-29 | TWD 43.05 | -0.12% | TWD 44.65 | TWD 44.65 | TWD 42.75 | 733.90K |
| 2026-05-28 | TWD 43.10 | -3.58% | TWD 44.70 | TWD 46.50 | TWD 43.00 | 2.00M |
| 2026-05-27 | TWD 44.70 | -3.77% | TWD 46.45 | TWD 47.50 | TWD 44.30 | 1.71M |