Prime Electronics & Satellitics Inc. 6152
TWSE · Tayvan · Elektronik Teknoloji
TWD 15,70+0,25 (+%1,62)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,70 | +%1,62 | TWD 15,35 | TWD 15,75 | TWD 15,35 | 1,58M |
| 2026-10-01 | TWD 15,45 | +%0,98 | TWD 15,35 | TWD 15,45 | TWD 15,05 | 1,04M |
| 2026-09-30 | TWD 15,30 | +%1,32 | TWD 15,30 | TWD 15,30 | TWD 15,05 | 943,63K |
| 2026-09-29 | TWD 15,10 | +%0,67 | TWD 15,05 | TWD 15,10 | TWD 14,75 | 587,31K |
| 2026-09-24 | TWD 15,00 | -%0,33 | TWD 15,25 | TWD 15,25 | TWD 14,85 | 477,75K |
| 2026-09-23 | TWD 15,05 | -%1,95 | TWD 15,35 | TWD 15,45 | TWD 15,00 | 1,09M |
| 2026-09-22 | TWD 15,35 | -%2,85 | TWD 15,80 | TWD 15,85 | TWD 15,30 | 1,83M |
| 2026-09-21 | TWD 15,80 | +%4,98 | TWD 15,15 | TWD 15,80 | TWD 15,00 | 2,77M |
| 2026-09-18 | TWD 15,05 | +%2,03 | TWD 14,75 | TWD 15,15 | TWD 14,70 | 1,23M |
| 2026-09-17 | TWD 14,75 | -%2,64 | TWD 15,10 | TWD 15,20 | TWD 14,75 | 1,57M |
| 2026-09-16 | TWD 15,15 | +%0,66 | TWD 15,05 | TWD 15,50 | TWD 15,05 | 1,32M |
| 2026-09-15 | TWD 15,05 | -%0,99 | TWD 15,45 | TWD 15,45 | TWD 15,00 | 1,17M |
| 2026-09-14 | TWD 15,20 | +%1,33 | TWD 15,00 | TWD 15,25 | TWD 14,80 | 1,59M |
| 2026-09-11 | TWD 15,00 | -%1,32 | TWD 15,20 | TWD 15,40 | TWD 14,65 | 2,33M |
| 2026-09-10 | TWD 15,20 | +%3,05 | TWD 14,00 | TWD 15,40 | TWD 14,00 | 4,60M |
| 2026-09-09 | TWD 14,75 | +%9,67 | TWD 14,45 | TWD 14,75 | TWD 14,45 | 2,19M |
| 2026-09-08 | TWD 13,45 | -%0,37 | TWD 13,60 | TWD 13,65 | TWD 13,30 | 512,12K |
| 2026-09-07 | TWD 13,50 | -%2,17 | TWD 13,75 | TWD 13,90 | TWD 13,50 | 507,19K |
| 2026-09-04 | TWD 13,80 | +%1,85 | TWD 13,80 | TWD 13,80 | TWD 13,60 | 317,00K |
| 2026-09-03 | TWD 13,55 | -%2,87 | TWD 13,95 | TWD 14,00 | TWD 13,55 | 490,28K |
| 2026-09-02 | TWD 13,95 | +%1,09 | TWD 13,80 | TWD 14,05 | TWD 13,75 | 300,60K |
| 2026-09-01 | TWD 13,80 | -%2,47 | TWD 14,15 | TWD 14,15 | TWD 13,80 | 662,09K |
| 2026-08-31 | TWD 14,15 | +%0,71 | TWD 14,10 | TWD 14,50 | TWD 14,00 | 916,00K |
| 2026-08-28 | TWD 14,05 | +%0,72 | TWD 14,00 | TWD 14,20 | TWD 13,90 | 682,00K |
| 2026-08-27 | TWD 13,95 | -%0,36 | TWD 14,10 | TWD 14,20 | TWD 13,90 | 465,17K |
| 2026-08-26 | TWD 14,00 | +%1,82 | TWD 13,70 | TWD 14,10 | TWD 13,70 | 590,30K |
| 2026-08-25 | TWD 13,75 | %0,00 | TWD 13,60 | TWD 13,75 | TWD 13,50 | 649,00K |
| 2026-08-24 | TWD 13,75 | -%2,48 | TWD 14,10 | TWD 14,15 | TWD 13,75 | 565,20K |
| 2026-08-21 | TWD 14,10 | +%1,08 | TWD 14,10 | TWD 14,20 | TWD 14,00 | 638,00K |
| 2026-08-20 | TWD 13,95 | +%0,36 | TWD 14,00 | TWD 14,15 | TWD 13,75 | 517,27K |
| 2026-08-19 | TWD 13,90 | +%0,72 | TWD 13,60 | TWD 14,15 | TWD 13,60 | 731,20K |
| 2026-08-18 | TWD 13,80 | -%2,82 | TWD 14,15 | TWD 14,35 | TWD 13,80 | 741,00K |
| 2026-08-17 | TWD 14,20 | +%0,71 | TWD 13,90 | TWD 14,40 | TWD 13,90 | 1,03M |
| 2026-08-14 | TWD 14,10 | -%8,14 | TWD 14,50 | TWD 14,60 | TWD 13,90 | 4,38M |
| 2026-08-13 | TWD 15,35 | -%4,66 | TWD 16,50 | TWD 16,50 | TWD 15,00 | 3,19M |
| 2026-08-12 | TWD 16,10 | +%8,78 | TWD 14,90 | TWD 16,20 | TWD 14,85 | 5,51M |
| 2026-08-11 | TWD 14,80 | +%3,14 | TWD 15,75 | TWD 15,75 | TWD 14,65 | 6,23M |
| 2026-08-10 | TWD 14,35 | +%9,96 | TWD 14,35 | TWD 14,35 | TWD 14,35 | 917,05K |
| 2026-08-07 | TWD 13,05 | +%9,66 | TWD 13,05 | TWD 13,05 | TWD 13,05 | 853,04K |
| 2026-08-06 | TWD 11,90 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 11,55 | 205,11K |
| 2026-08-05 | TWD 11,90 | +%0,85 | TWD 11,95 | TWD 12,20 | TWD 11,85 | 324,02K |
| 2026-08-04 | TWD 11,80 | -%0,84 | TWD 11,90 | TWD 12,10 | TWD 11,70 | 301,12K |
| 2026-08-03 | TWD 11,90 | +%3,48 | TWD 11,60 | TWD 11,90 | TWD 11,40 | 391,12K |
| 2026-07-31 | TWD 11,50 | +%4,55 | TWD 11,40 | TWD 11,65 | TWD 11,30 | 422,10K |
| 2026-07-30 | TWD 11,00 | -%2,65 | TWD 11,30 | TWD 11,55 | TWD 11,00 | 490,05K |
| 2026-07-29 | TWD 11,30 | -%4,24 | TWD 11,95 | TWD 11,95 | TWD 11,00 | 808,60K |
| 2026-07-28 | TWD 11,80 | -%2,48 | TWD 12,10 | TWD 12,10 | TWD 11,65 | 611,05K |
| 2026-07-27 | TWD 12,10 | -%0,82 | TWD 12,35 | TWD 12,35 | TWD 12,00 | 439,00K |
| 2026-07-24 | TWD 12,20 | %0,00 | TWD 12,20 | TWD 12,40 | TWD 12,00 | 494,02K |
| 2026-07-23 | TWD 12,20 | -%0,41 | TWD 12,30 | TWD 12,35 | TWD 12,00 | 391,60K |
| 2026-07-22 | TWD 12,25 | +%0,82 | TWD 12,15 | TWD 12,45 | TWD 12,10 | 383,00K |
| 2026-07-21 | TWD 12,15 | +%1,25 | TWD 12,05 | TWD 12,20 | TWD 12,00 | 463,00K |
| 2026-07-20 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,20 | TWD 11,60 | 916,00K |
| 2026-07-17 | TWD 12,00 | -%5,14 | TWD 12,65 | TWD 12,65 | TWD 12,00 | 788,06K |
| 2026-07-16 | TWD 12,65 | -%4,17 | TWD 13,10 | TWD 13,10 | TWD 12,60 | 801,06K |
| 2026-07-15 | TWD 13,20 | +%3,53 | TWD 12,60 | TWD 13,45 | TWD 12,60 | 681,05K |
| 2026-07-14 | TWD 12,75 | -%3,41 | TWD 13,30 | TWD 13,30 | TWD 12,30 | 1,33M |
| 2026-07-13 | TWD 13,20 | -%1,86 | TWD 13,65 | TWD 13,65 | TWD 13,05 | 638,41K |
| 2026-07-10 | TWD 13,45 | %0,00 | TWD 13,45 | TWD 13,45 | TWD 13,45 | 0 |
| 2026-07-09 | TWD 13,45 | +%0,75 | TWD 13,50 | TWD 13,75 | TWD 13,40 | 715,23K |
| 2026-07-08 | TWD 13,35 | +%0,38 | TWD 13,35 | TWD 13,40 | TWD 13,10 | 503,00K |
| 2026-07-07 | TWD 13,30 | -%2,92 | TWD 13,70 | TWD 13,70 | TWD 13,10 | 711,00K |
| 2026-07-06 | TWD 13,70 | +%1,11 | TWD 14,00 | TWD 14,00 | TWD 13,45 | 858,00K |
| 2026-07-03 | TWD 13,55 | +%2,26 | TWD 13,50 | TWD 13,60 | TWD 13,20 | 734,10K |
| 2026-07-02 | TWD 13,25 | +%0,38 | TWD 13,20 | TWD 13,40 | TWD 13,05 | 472,03K |
| 2026-07-01 | TWD 13,20 | -%3,30 | TWD 13,70 | TWD 13,70 | TWD 13,15 | 823,80K |
| 2026-06-30 | TWD 13,65 | +%1,87 | TWD 13,60 | TWD 13,75 | TWD 13,25 | 627,20K |
| 2026-06-29 | TWD 13,40 | +%2,68 | TWD 13,40 | TWD 13,95 | TWD 13,25 | 813,67K |
| 2026-06-26 | TWD 13,05 | -%4,04 | TWD 13,50 | TWD 13,50 | TWD 13,00 | 1,33M |
| 2026-06-25 | TWD 13,60 | -%2,86 | TWD 14,00 | TWD 14,00 | TWD 13,60 | 895,50K |
| 2026-06-24 | TWD 14,00 | +%1,45 | TWD 13,85 | TWD 14,10 | TWD 13,70 | 890,22K |
| 2026-06-23 | TWD 13,80 | -%2,82 | TWD 14,20 | TWD 14,20 | TWD 13,70 | 1,86M |
| 2026-06-22 | TWD 14,20 | -%2,07 | TWD 14,60 | TWD 14,60 | TWD 14,10 | 1,79M |
| 2026-06-18 | TWD 14,50 | -%0,34 | TWD 14,80 | TWD 14,80 | TWD 14,35 | 1,12M |
| 2026-06-17 | TWD 14,55 | +%0,34 | TWD 14,50 | TWD 14,65 | TWD 14,30 | 936,23K |
| 2026-06-16 | TWD 14,50 | -%3,65 | TWD 15,05 | TWD 15,30 | TWD 14,50 | 2,01M |
| 2026-06-15 | TWD 15,05 | +%0,33 | TWD 15,35 | TWD 15,75 | TWD 15,00 | 1,63M |
| 2026-06-12 | TWD 15,00 | +%2,04 | TWD 15,05 | TWD 15,40 | TWD 15,00 | 1,29M |
| 2026-06-11 | TWD 14,70 | %0,00 | TWD 14,75 | TWD 14,85 | TWD 14,30 | 1,19M |
| 2026-06-10 | TWD 14,70 | -%3,29 | TWD 15,20 | TWD 15,70 | TWD 14,70 | 2,13M |
| 2026-06-09 | TWD 15,20 | %0,00 | TWD 15,45 | TWD 15,45 | TWD 15,00 | 1,42M |
| 2026-06-08 | TWD 15,20 | -%3,80 | TWD 14,75 | TWD 15,35 | TWD 14,55 | 1,66M |
| 2026-06-05 | TWD 15,80 | +%3,61 | TWD 15,30 | TWD 15,80 | TWD 14,70 | 2,12M |
| 2026-06-04 | TWD 15,25 | -%3,48 | TWD 15,80 | TWD 15,80 | TWD 14,95 | 1,97M |
| 2026-06-03 | TWD 15,80 | +%3,27 | TWD 15,75 | TWD 16,25 | TWD 15,30 | 3,42M |
| 2026-06-02 | TWD 15,30 | +%1,32 | TWD 15,25 | TWD 15,50 | TWD 14,80 | 1,87M |
| 2026-06-01 | TWD 15,10 | -%1,31 | TWD 15,10 | TWD 15,30 | TWD 14,85 | 1,80M |
| 2026-05-29 | TWD 15,30 | +%2,00 | TWD 15,30 | TWD 15,45 | TWD 15,00 | 1,00M |
| 2026-05-28 | TWD 15,00 | +%0,33 | TWD 15,00 | TWD 15,35 | TWD 14,95 | 1,60M |
| 2026-05-27 | TWD 14,95 | -%1,32 | TWD 15,30 | TWD 15,30 | TWD 14,90 | 1,49M |