Prime Electronics & Satellitics Inc. 6152
TWSE · Taiwan · Electronic Technology
TWD 15.70+0.25 (+1.62%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15.70 | +1.62% | TWD 15.35 | TWD 15.75 | TWD 15.35 | 1.58M |
| 2026-10-01 | TWD 15.45 | +0.98% | TWD 15.35 | TWD 15.45 | TWD 15.05 | 1.04M |
| 2026-09-30 | TWD 15.30 | +1.32% | TWD 15.30 | TWD 15.30 | TWD 15.05 | 943.63K |
| 2026-09-29 | TWD 15.10 | +0.67% | TWD 15.05 | TWD 15.10 | TWD 14.75 | 587.31K |
| 2026-09-24 | TWD 15.00 | -0.33% | TWD 15.25 | TWD 15.25 | TWD 14.85 | 477.75K |
| 2026-09-23 | TWD 15.05 | -1.95% | TWD 15.35 | TWD 15.45 | TWD 15.00 | 1.09M |
| 2026-09-22 | TWD 15.35 | -2.85% | TWD 15.80 | TWD 15.85 | TWD 15.30 | 1.83M |
| 2026-09-21 | TWD 15.80 | +4.98% | TWD 15.15 | TWD 15.80 | TWD 15.00 | 2.77M |
| 2026-09-18 | TWD 15.05 | +2.03% | TWD 14.75 | TWD 15.15 | TWD 14.70 | 1.23M |
| 2026-09-17 | TWD 14.75 | -2.64% | TWD 15.10 | TWD 15.20 | TWD 14.75 | 1.57M |
| 2026-09-16 | TWD 15.15 | +0.66% | TWD 15.05 | TWD 15.50 | TWD 15.05 | 1.32M |
| 2026-09-15 | TWD 15.05 | -0.99% | TWD 15.45 | TWD 15.45 | TWD 15.00 | 1.17M |
| 2026-09-14 | TWD 15.20 | +1.33% | TWD 15.00 | TWD 15.25 | TWD 14.80 | 1.59M |
| 2026-09-11 | TWD 15.00 | -1.32% | TWD 15.20 | TWD 15.40 | TWD 14.65 | 2.33M |
| 2026-09-10 | TWD 15.20 | +3.05% | TWD 14.00 | TWD 15.40 | TWD 14.00 | 4.60M |
| 2026-09-09 | TWD 14.75 | +9.67% | TWD 14.45 | TWD 14.75 | TWD 14.45 | 2.19M |
| 2026-09-08 | TWD 13.45 | -0.37% | TWD 13.60 | TWD 13.65 | TWD 13.30 | 512.12K |
| 2026-09-07 | TWD 13.50 | -2.17% | TWD 13.75 | TWD 13.90 | TWD 13.50 | 507.19K |
| 2026-09-04 | TWD 13.80 | +1.85% | TWD 13.80 | TWD 13.80 | TWD 13.60 | 317.00K |
| 2026-09-03 | TWD 13.55 | -2.87% | TWD 13.95 | TWD 14.00 | TWD 13.55 | 490.28K |
| 2026-09-02 | TWD 13.95 | +1.09% | TWD 13.80 | TWD 14.05 | TWD 13.75 | 300.60K |
| 2026-09-01 | TWD 13.80 | -2.47% | TWD 14.15 | TWD 14.15 | TWD 13.80 | 662.09K |
| 2026-08-31 | TWD 14.15 | +0.71% | TWD 14.10 | TWD 14.50 | TWD 14.00 | 916.00K |
| 2026-08-28 | TWD 14.05 | +0.72% | TWD 14.00 | TWD 14.20 | TWD 13.90 | 682.00K |
| 2026-08-27 | TWD 13.95 | -0.36% | TWD 14.10 | TWD 14.20 | TWD 13.90 | 465.17K |
| 2026-08-26 | TWD 14.00 | +1.82% | TWD 13.70 | TWD 14.10 | TWD 13.70 | 590.30K |
| 2026-08-25 | TWD 13.75 | 0.00% | TWD 13.60 | TWD 13.75 | TWD 13.50 | 649.00K |
| 2026-08-24 | TWD 13.75 | -2.48% | TWD 14.10 | TWD 14.15 | TWD 13.75 | 565.20K |
| 2026-08-21 | TWD 14.10 | +1.08% | TWD 14.10 | TWD 14.20 | TWD 14.00 | 638.00K |
| 2026-08-20 | TWD 13.95 | +0.36% | TWD 14.00 | TWD 14.15 | TWD 13.75 | 517.27K |
| 2026-08-19 | TWD 13.90 | +0.72% | TWD 13.60 | TWD 14.15 | TWD 13.60 | 731.20K |
| 2026-08-18 | TWD 13.80 | -2.82% | TWD 14.15 | TWD 14.35 | TWD 13.80 | 741.00K |
| 2026-08-17 | TWD 14.20 | +0.71% | TWD 13.90 | TWD 14.40 | TWD 13.90 | 1.03M |
| 2026-08-14 | TWD 14.10 | -8.14% | TWD 14.50 | TWD 14.60 | TWD 13.90 | 4.38M |
| 2026-08-13 | TWD 15.35 | -4.66% | TWD 16.50 | TWD 16.50 | TWD 15.00 | 3.19M |
| 2026-08-12 | TWD 16.10 | +8.78% | TWD 14.90 | TWD 16.20 | TWD 14.85 | 5.51M |
| 2026-08-11 | TWD 14.80 | +3.14% | TWD 15.75 | TWD 15.75 | TWD 14.65 | 6.23M |
| 2026-08-10 | TWD 14.35 | +9.96% | TWD 14.35 | TWD 14.35 | TWD 14.35 | 917.05K |
| 2026-08-07 | TWD 13.05 | +9.66% | TWD 13.05 | TWD 13.05 | TWD 13.05 | 853.04K |
| 2026-08-06 | TWD 11.90 | 0.00% | TWD 12.00 | TWD 12.00 | TWD 11.55 | 205.11K |
| 2026-08-05 | TWD 11.90 | +0.85% | TWD 11.95 | TWD 12.20 | TWD 11.85 | 324.02K |
| 2026-08-04 | TWD 11.80 | -0.84% | TWD 11.90 | TWD 12.10 | TWD 11.70 | 301.12K |
| 2026-08-03 | TWD 11.90 | +3.48% | TWD 11.60 | TWD 11.90 | TWD 11.40 | 391.12K |
| 2026-07-31 | TWD 11.50 | +4.55% | TWD 11.40 | TWD 11.65 | TWD 11.30 | 422.10K |
| 2026-07-30 | TWD 11.00 | -2.65% | TWD 11.30 | TWD 11.55 | TWD 11.00 | 490.05K |
| 2026-07-29 | TWD 11.30 | -4.24% | TWD 11.95 | TWD 11.95 | TWD 11.00 | 808.60K |
| 2026-07-28 | TWD 11.80 | -2.48% | TWD 12.10 | TWD 12.10 | TWD 11.65 | 611.05K |
| 2026-07-27 | TWD 12.10 | -0.82% | TWD 12.35 | TWD 12.35 | TWD 12.00 | 439.00K |
| 2026-07-24 | TWD 12.20 | 0.00% | TWD 12.20 | TWD 12.40 | TWD 12.00 | 494.02K |
| 2026-07-23 | TWD 12.20 | -0.41% | TWD 12.30 | TWD 12.35 | TWD 12.00 | 391.60K |
| 2026-07-22 | TWD 12.25 | +0.82% | TWD 12.15 | TWD 12.45 | TWD 12.10 | 383.00K |
| 2026-07-21 | TWD 12.15 | +1.25% | TWD 12.05 | TWD 12.20 | TWD 12.00 | 463.00K |
| 2026-07-20 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.20 | TWD 11.60 | 916.00K |
| 2026-07-17 | TWD 12.00 | -5.14% | TWD 12.65 | TWD 12.65 | TWD 12.00 | 788.06K |
| 2026-07-16 | TWD 12.65 | -4.17% | TWD 13.10 | TWD 13.10 | TWD 12.60 | 801.06K |
| 2026-07-15 | TWD 13.20 | +3.53% | TWD 12.60 | TWD 13.45 | TWD 12.60 | 681.05K |
| 2026-07-14 | TWD 12.75 | -3.41% | TWD 13.30 | TWD 13.30 | TWD 12.30 | 1.33M |
| 2026-07-13 | TWD 13.20 | -1.86% | TWD 13.65 | TWD 13.65 | TWD 13.05 | 638.41K |
| 2026-07-10 | TWD 13.45 | 0.00% | TWD 13.45 | TWD 13.45 | TWD 13.45 | 0 |
| 2026-07-09 | TWD 13.45 | +0.75% | TWD 13.50 | TWD 13.75 | TWD 13.40 | 715.23K |
| 2026-07-08 | TWD 13.35 | +0.38% | TWD 13.35 | TWD 13.40 | TWD 13.10 | 503.00K |
| 2026-07-07 | TWD 13.30 | -2.92% | TWD 13.70 | TWD 13.70 | TWD 13.10 | 711.00K |
| 2026-07-06 | TWD 13.70 | +1.11% | TWD 14.00 | TWD 14.00 | TWD 13.45 | 858.00K |
| 2026-07-03 | TWD 13.55 | +2.26% | TWD 13.50 | TWD 13.60 | TWD 13.20 | 734.10K |
| 2026-07-02 | TWD 13.25 | +0.38% | TWD 13.20 | TWD 13.40 | TWD 13.05 | 472.03K |
| 2026-07-01 | TWD 13.20 | -3.30% | TWD 13.70 | TWD 13.70 | TWD 13.15 | 823.80K |
| 2026-06-30 | TWD 13.65 | +1.87% | TWD 13.60 | TWD 13.75 | TWD 13.25 | 627.20K |
| 2026-06-29 | TWD 13.40 | +2.68% | TWD 13.40 | TWD 13.95 | TWD 13.25 | 813.67K |
| 2026-06-26 | TWD 13.05 | -4.04% | TWD 13.50 | TWD 13.50 | TWD 13.00 | 1.33M |
| 2026-06-25 | TWD 13.60 | -2.86% | TWD 14.00 | TWD 14.00 | TWD 13.60 | 895.50K |
| 2026-06-24 | TWD 14.00 | +1.45% | TWD 13.85 | TWD 14.10 | TWD 13.70 | 890.22K |
| 2026-06-23 | TWD 13.80 | -2.82% | TWD 14.20 | TWD 14.20 | TWD 13.70 | 1.86M |
| 2026-06-22 | TWD 14.20 | -2.07% | TWD 14.60 | TWD 14.60 | TWD 14.10 | 1.79M |
| 2026-06-18 | TWD 14.50 | -0.34% | TWD 14.80 | TWD 14.80 | TWD 14.35 | 1.12M |
| 2026-06-17 | TWD 14.55 | +0.34% | TWD 14.50 | TWD 14.65 | TWD 14.30 | 936.23K |
| 2026-06-16 | TWD 14.50 | -3.65% | TWD 15.05 | TWD 15.30 | TWD 14.50 | 2.01M |
| 2026-06-15 | TWD 15.05 | +0.33% | TWD 15.35 | TWD 15.75 | TWD 15.00 | 1.63M |
| 2026-06-12 | TWD 15.00 | +2.04% | TWD 15.05 | TWD 15.40 | TWD 15.00 | 1.29M |
| 2026-06-11 | TWD 14.70 | 0.00% | TWD 14.75 | TWD 14.85 | TWD 14.30 | 1.19M |
| 2026-06-10 | TWD 14.70 | -3.29% | TWD 15.20 | TWD 15.70 | TWD 14.70 | 2.13M |
| 2026-06-09 | TWD 15.20 | 0.00% | TWD 15.45 | TWD 15.45 | TWD 15.00 | 1.42M |
| 2026-06-08 | TWD 15.20 | -3.80% | TWD 14.75 | TWD 15.35 | TWD 14.55 | 1.66M |
| 2026-06-05 | TWD 15.80 | +3.61% | TWD 15.30 | TWD 15.80 | TWD 14.70 | 2.12M |
| 2026-06-04 | TWD 15.25 | -3.48% | TWD 15.80 | TWD 15.80 | TWD 14.95 | 1.97M |
| 2026-06-03 | TWD 15.80 | +3.27% | TWD 15.75 | TWD 16.25 | TWD 15.30 | 3.42M |
| 2026-06-02 | TWD 15.30 | +1.32% | TWD 15.25 | TWD 15.50 | TWD 14.80 | 1.87M |
| 2026-06-01 | TWD 15.10 | -1.31% | TWD 15.10 | TWD 15.30 | TWD 14.85 | 1.80M |
| 2026-05-29 | TWD 15.30 | +2.00% | TWD 15.30 | TWD 15.45 | TWD 15.00 | 1.00M |
| 2026-05-28 | TWD 15.00 | +0.33% | TWD 15.00 | TWD 15.35 | TWD 14.95 | 1.60M |
| 2026-05-27 | TWD 14.95 | -1.32% | TWD 15.30 | TWD 15.30 | TWD 14.90 | 1.49M |