Sunfar Computer Co., Ltd. 6154
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 14,200,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,20 | %0,00 | TWD 14,30 | TWD 14,30 | TWD 14,20 | 21,71K |
| 2026-10-01 | TWD 14,20 | %0,00 | TWD 14,30 | TWD 14,30 | TWD 14,15 | 40,10K |
| 2026-09-30 | TWD 14,20 | +%0,35 | TWD 14,15 | TWD 14,25 | TWD 14,15 | 33,00K |
| 2026-09-29 | TWD 14,15 | -%0,35 | TWD 14,20 | TWD 14,25 | TWD 14,10 | 26,00K |
| 2026-09-24 | TWD 14,20 | %0,00 | TWD 14,00 | TWD 14,30 | TWD 14,00 | 42,10K |
| 2026-09-23 | TWD 14,20 | +%1,07 | TWD 14,10 | TWD 14,20 | TWD 14,05 | 54,00K |
| 2026-09-22 | TWD 14,05 | -%0,71 | TWD 14,15 | TWD 14,20 | TWD 14,05 | 40,15K |
| 2026-09-21 | TWD 14,15 | +%0,35 | TWD 14,15 | TWD 14,20 | TWD 14,10 | 17,00K |
| 2026-09-18 | TWD 14,10 | +%0,36 | TWD 14,10 | TWD 14,10 | TWD 14,00 | 10,00K |
| 2026-09-17 | TWD 14,05 | %0,00 | TWD 13,95 | TWD 14,15 | TWD 13,90 | 34,00K |
| 2026-09-16 | TWD 14,05 | %0,00 | TWD 13,95 | TWD 14,05 | TWD 13,90 | 21,00K |
| 2026-09-15 | TWD 14,05 | %0,00 | TWD 13,95 | TWD 14,05 | TWD 13,85 | 14,00K |
| 2026-09-14 | TWD 14,05 | +%1,08 | TWD 13,90 | TWD 14,20 | TWD 13,90 | 23,00K |
| 2026-09-11 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 14,05 | TWD 13,90 | 32,00K |
| 2026-09-10 | TWD 13,90 | -%0,71 | TWD 14,00 | TWD 14,00 | TWD 13,85 | 15,00K |
| 2026-09-09 | TWD 14,00 | +%1,08 | TWD 14,10 | TWD 14,10 | TWD 13,85 | 9,00K |
| 2026-09-08 | TWD 13,85 | -%0,72 | TWD 13,95 | TWD 13,95 | TWD 13,80 | 19,11K |
| 2026-09-07 | TWD 13,95 | -%0,71 | TWD 14,05 | TWD 14,05 | TWD 13,95 | 10,10K |
| 2026-09-04 | TWD 14,05 | -%0,35 | TWD 14,15 | TWD 14,15 | TWD 14,00 | 6,16K |
| 2026-09-03 | TWD 14,10 | +%0,71 | TWD 14,00 | TWD 14,10 | TWD 14,00 | 12,27K |
| 2026-09-02 | TWD 14,00 | -%0,71 | TWD 13,90 | TWD 14,05 | TWD 13,90 | 20,56K |
| 2026-09-01 | TWD 14,10 | +%0,36 | TWD 14,10 | TWD 14,10 | TWD 13,85 | 34,23K |
| 2026-08-31 | TWD 14,05 | %0,00 | TWD 14,10 | TWD 14,10 | TWD 14,00 | 8,00K |
| 2026-08-28 | TWD 14,05 | +%0,72 | TWD 13,95 | TWD 14,10 | TWD 13,95 | 10,04K |
| 2026-08-27 | TWD 13,95 | +%0,72 | TWD 13,90 | TWD 14,20 | TWD 13,90 | 61,01K |
| 2026-08-26 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,90 | TWD 13,85 | 7,00K |
| 2026-08-25 | TWD 13,85 | %0,00 | TWD 13,95 | TWD 14,00 | TWD 13,80 | 21,17K |
| 2026-08-24 | TWD 13,85 | -%0,36 | TWD 13,85 | TWD 13,85 | TWD 13,85 | 4,03K |
| 2026-08-21 | TWD 13,90 | %0,00 | TWD 13,80 | TWD 13,95 | TWD 13,80 | 41,33K |
| 2026-08-20 | TWD 13,90 | -%0,36 | TWD 13,95 | TWD 13,95 | TWD 13,80 | 19,11K |
| 2026-08-19 | TWD 13,95 | +%0,72 | TWD 13,75 | TWD 13,95 | TWD 13,70 | 19,00K |
| 2026-08-18 | TWD 13,85 | -%0,36 | TWD 13,85 | TWD 13,85 | TWD 13,75 | 41,00K |
| 2026-08-17 | TWD 13,90 | -%0,71 | TWD 14,00 | TWD 14,00 | TWD 13,90 | 29,00K |
| 2026-08-14 | TWD 14,00 | +%1,08 | TWD 13,90 | TWD 14,00 | TWD 13,90 | 45,00K |
| 2026-08-13 | TWD 13,85 | -%1,42 | TWD 14,20 | TWD 14,20 | TWD 13,85 | 69,28K |
| 2026-08-12 | TWD 14,05 | +%1,81 | TWD 13,95 | TWD 14,15 | TWD 13,95 | 116,64K |
| 2026-08-11 | TWD 13,80 | +%1,10 | TWD 13,65 | TWD 13,90 | TWD 13,65 | 106,27K |
| 2026-08-10 | TWD 13,65 | %0,00 | TWD 13,65 | TWD 13,75 | TWD 13,65 | 10,00K |
| 2026-08-07 | TWD 13,65 | -%0,73 | TWD 13,75 | TWD 13,75 | TWD 13,65 | 3,14K |
| 2026-08-06 | TWD 13,75 | +%1,48 | TWD 13,80 | TWD 13,80 | TWD 13,65 | 31,44K |
| 2026-08-05 | TWD 13,55 | +%0,37 | TWD 13,60 | TWD 13,60 | TWD 13,55 | 12,00K |
| 2026-08-04 | TWD 13,50 | +%1,12 | TWD 13,35 | TWD 13,50 | TWD 13,35 | 8,00K |
| 2026-08-03 | TWD 13,35 | -%1,11 | TWD 13,60 | TWD 13,60 | TWD 13,35 | 30,50K |
| 2026-07-31 | TWD 13,50 | +%0,37 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 5,40K |
| 2026-07-30 | TWD 13,45 | -%0,37 | TWD 13,50 | TWD 13,50 | TWD 13,40 | 17,14K |
| 2026-07-29 | TWD 13,50 | -%0,74 | TWD 13,50 | TWD 13,65 | TWD 13,45 | 70,07K |
| 2026-07-28 | TWD 13,60 | -%1,45 | TWD 13,65 | TWD 13,65 | TWD 13,55 | 28,00K |
| 2026-07-27 | TWD 13,80 | +%1,10 | TWD 13,70 | TWD 13,85 | TWD 13,65 | 70,10K |
| 2026-07-24 | TWD 13,65 | %0,00 | TWD 13,70 | TWD 13,70 | TWD 13,55 | 13,00K |
| 2026-07-23 | TWD 13,65 | -%0,36 | TWD 13,80 | TWD 13,85 | TWD 13,65 | 16,00K |
| 2026-07-22 | TWD 13,70 | +%0,74 | TWD 13,65 | TWD 13,70 | TWD 13,60 | 8,26K |
| 2026-07-21 | TWD 13,60 | %0,00 | TWD 13,55 | TWD 13,65 | TWD 13,55 | 82,01K |
| 2026-07-20 | TWD 13,60 | +%0,37 | TWD 13,50 | TWD 13,75 | TWD 13,50 | 59,00K |
| 2026-07-17 | TWD 13,55 | -%1,09 | TWD 13,70 | TWD 13,70 | TWD 13,55 | 34,00K |
| 2026-07-16 | TWD 13,70 | -%0,72 | TWD 13,80 | TWD 13,80 | TWD 13,70 | 15,06K |
| 2026-07-15 | TWD 13,80 | +%0,73 | TWD 13,70 | TWD 13,85 | TWD 13,65 | 19,11K |
| 2026-07-14 | TWD 13,70 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,65 | 12,05K |
| 2026-07-13 | TWD 13,70 | -%1,08 | TWD 13,75 | TWD 13,75 | TWD 13,70 | 38,28K |
| 2026-07-10 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,85 | 0 |
| 2026-07-09 | TWD 13,85 | -%0,36 | TWD 14,00 | TWD 14,00 | TWD 13,85 | 23,49K |
| 2026-07-08 | TWD 13,90 | -%0,71 | TWD 13,80 | TWD 13,95 | TWD 13,80 | 17,00K |
| 2026-07-07 | TWD 14,00 | +%0,36 | TWD 13,95 | TWD 14,00 | TWD 13,85 | 39,01K |
| 2026-07-06 | TWD 13,95 | +%1,45 | TWD 13,85 | TWD 13,95 | TWD 13,85 | 25,02K |
| 2026-07-03 | TWD 13,75 | +%0,73 | TWD 13,65 | TWD 13,85 | TWD 13,65 | 45,00K |
| 2026-07-02 | TWD 13,65 | -%0,73 | TWD 13,75 | TWD 13,75 | TWD 13,60 | 61,17K |
| 2026-07-01 | TWD 13,75 | -%0,36 | TWD 13,80 | TWD 13,80 | TWD 13,65 | 18,00K |
| 2026-06-30 | TWD 13,80 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,80 | 11,16K |
| 2026-06-29 | TWD 13,80 | +%1,47 | TWD 13,85 | TWD 13,85 | TWD 13,75 | 23,05K |
| 2026-06-26 | TWD 13,60 | -%1,09 | TWD 13,65 | TWD 13,75 | TWD 13,60 | 21,06K |
| 2026-06-25 | TWD 13,75 | +%0,73 | TWD 13,90 | TWD 13,90 | TWD 13,50 | 114,00K |
| 2026-06-24 | TWD 13,65 | -%1,80 | TWD 14,05 | TWD 14,05 | TWD 13,55 | 82,10K |
| 2026-06-23 | TWD 13,90 | -%0,71 | TWD 14,00 | TWD 14,15 | TWD 13,90 | 28,20K |
| 2026-06-22 | TWD 14,00 | +%1,45 | TWD 13,95 | TWD 14,10 | TWD 13,95 | 45,03K |
| 2026-06-18 | TWD 13,80 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,80 | 44,00K |
| 2026-06-17 | TWD 13,80 | -%2,82 | TWD 13,80 | TWD 13,85 | TWD 13,75 | 84,24K |
| 2026-06-16 | TWD 14,20 | %0,00 | TWD 14,20 | TWD 14,30 | TWD 14,10 | 90,90K |
| 2026-06-15 | TWD 14,20 | +%1,43 | TWD 14,00 | TWD 14,30 | TWD 14,00 | 139,00K |
| 2026-06-12 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,10 | TWD 13,80 | 74,00K |
| 2026-06-11 | TWD 14,00 | +%0,72 | TWD 13,90 | TWD 14,00 | TWD 13,80 | 45,01K |
| 2026-06-10 | TWD 13,90 | +%0,36 | TWD 13,95 | TWD 14,00 | TWD 13,80 | 52,11K |
| 2026-06-09 | TWD 13,85 | +%0,73 | TWD 13,60 | TWD 13,95 | TWD 13,60 | 56,11K |
| 2026-06-08 | TWD 13,75 | -%1,08 | TWD 13,75 | TWD 13,75 | TWD 13,35 | 75,00K |
| 2026-06-05 | TWD 13,90 | +%0,36 | TWD 13,75 | TWD 13,95 | TWD 13,60 | 58,31K |
| 2026-06-04 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,90 | TWD 13,75 | 88,36K |
| 2026-06-03 | TWD 13,85 | +%3,75 | TWD 13,35 | TWD 13,90 | TWD 13,35 | 204,04K |
| 2026-06-02 | TWD 13,35 | %0,00 | TWD 13,35 | TWD 13,35 | TWD 13,20 | 86,07K |
| 2026-06-01 | TWD 13,35 | +%0,38 | TWD 13,30 | TWD 13,50 | TWD 13,25 | 78,11K |
| 2026-05-29 | TWD 13,30 | -%1,12 | TWD 13,40 | TWD 13,40 | TWD 13,25 | 78,08K |
| 2026-05-28 | TWD 13,45 | +%0,75 | TWD 13,35 | TWD 13,45 | TWD 13,25 | 39,00K |
| 2026-05-27 | TWD 13,35 | -%0,74 | TWD 13,45 | TWD 13,45 | TWD 13,35 | 23,97K |