Sunfar Computer Co., Ltd. 6154
TPEX · Taiwan · Distribution Services
TWD 14.200.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.20 | 0.00% | TWD 14.30 | TWD 14.30 | TWD 14.20 | 21.71K |
| 2026-10-01 | TWD 14.20 | 0.00% | TWD 14.30 | TWD 14.30 | TWD 14.15 | 40.10K |
| 2026-09-30 | TWD 14.20 | +0.35% | TWD 14.15 | TWD 14.25 | TWD 14.15 | 33.00K |
| 2026-09-29 | TWD 14.15 | -0.35% | TWD 14.20 | TWD 14.25 | TWD 14.10 | 26.00K |
| 2026-09-24 | TWD 14.20 | 0.00% | TWD 14.00 | TWD 14.30 | TWD 14.00 | 42.10K |
| 2026-09-23 | TWD 14.20 | +1.07% | TWD 14.10 | TWD 14.20 | TWD 14.05 | 54.00K |
| 2026-09-22 | TWD 14.05 | -0.71% | TWD 14.15 | TWD 14.20 | TWD 14.05 | 40.15K |
| 2026-09-21 | TWD 14.15 | +0.35% | TWD 14.15 | TWD 14.20 | TWD 14.10 | 17.00K |
| 2026-09-18 | TWD 14.10 | +0.36% | TWD 14.10 | TWD 14.10 | TWD 14.00 | 10.00K |
| 2026-09-17 | TWD 14.05 | 0.00% | TWD 13.95 | TWD 14.15 | TWD 13.90 | 34.00K |
| 2026-09-16 | TWD 14.05 | 0.00% | TWD 13.95 | TWD 14.05 | TWD 13.90 | 21.00K |
| 2026-09-15 | TWD 14.05 | 0.00% | TWD 13.95 | TWD 14.05 | TWD 13.85 | 14.00K |
| 2026-09-14 | TWD 14.05 | +1.08% | TWD 13.90 | TWD 14.20 | TWD 13.90 | 23.00K |
| 2026-09-11 | TWD 13.90 | 0.00% | TWD 13.90 | TWD 14.05 | TWD 13.90 | 32.00K |
| 2026-09-10 | TWD 13.90 | -0.71% | TWD 14.00 | TWD 14.00 | TWD 13.85 | 15.00K |
| 2026-09-09 | TWD 14.00 | +1.08% | TWD 14.10 | TWD 14.10 | TWD 13.85 | 9.00K |
| 2026-09-08 | TWD 13.85 | -0.72% | TWD 13.95 | TWD 13.95 | TWD 13.80 | 19.11K |
| 2026-09-07 | TWD 13.95 | -0.71% | TWD 14.05 | TWD 14.05 | TWD 13.95 | 10.10K |
| 2026-09-04 | TWD 14.05 | -0.35% | TWD 14.15 | TWD 14.15 | TWD 14.00 | 6.16K |
| 2026-09-03 | TWD 14.10 | +0.71% | TWD 14.00 | TWD 14.10 | TWD 14.00 | 12.27K |
| 2026-09-02 | TWD 14.00 | -0.71% | TWD 13.90 | TWD 14.05 | TWD 13.90 | 20.56K |
| 2026-09-01 | TWD 14.10 | +0.36% | TWD 14.10 | TWD 14.10 | TWD 13.85 | 34.23K |
| 2026-08-31 | TWD 14.05 | 0.00% | TWD 14.10 | TWD 14.10 | TWD 14.00 | 8.00K |
| 2026-08-28 | TWD 14.05 | +0.72% | TWD 13.95 | TWD 14.10 | TWD 13.95 | 10.04K |
| 2026-08-27 | TWD 13.95 | +0.72% | TWD 13.90 | TWD 14.20 | TWD 13.90 | 61.01K |
| 2026-08-26 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.90 | TWD 13.85 | 7.00K |
| 2026-08-25 | TWD 13.85 | 0.00% | TWD 13.95 | TWD 14.00 | TWD 13.80 | 21.17K |
| 2026-08-24 | TWD 13.85 | -0.36% | TWD 13.85 | TWD 13.85 | TWD 13.85 | 4.03K |
| 2026-08-21 | TWD 13.90 | 0.00% | TWD 13.80 | TWD 13.95 | TWD 13.80 | 41.33K |
| 2026-08-20 | TWD 13.90 | -0.36% | TWD 13.95 | TWD 13.95 | TWD 13.80 | 19.11K |
| 2026-08-19 | TWD 13.95 | +0.72% | TWD 13.75 | TWD 13.95 | TWD 13.70 | 19.00K |
| 2026-08-18 | TWD 13.85 | -0.36% | TWD 13.85 | TWD 13.85 | TWD 13.75 | 41.00K |
| 2026-08-17 | TWD 13.90 | -0.71% | TWD 14.00 | TWD 14.00 | TWD 13.90 | 29.00K |
| 2026-08-14 | TWD 14.00 | +1.08% | TWD 13.90 | TWD 14.00 | TWD 13.90 | 45.00K |
| 2026-08-13 | TWD 13.85 | -1.42% | TWD 14.20 | TWD 14.20 | TWD 13.85 | 69.28K |
| 2026-08-12 | TWD 14.05 | +1.81% | TWD 13.95 | TWD 14.15 | TWD 13.95 | 116.64K |
| 2026-08-11 | TWD 13.80 | +1.10% | TWD 13.65 | TWD 13.90 | TWD 13.65 | 106.27K |
| 2026-08-10 | TWD 13.65 | 0.00% | TWD 13.65 | TWD 13.75 | TWD 13.65 | 10.00K |
| 2026-08-07 | TWD 13.65 | -0.73% | TWD 13.75 | TWD 13.75 | TWD 13.65 | 3.14K |
| 2026-08-06 | TWD 13.75 | +1.48% | TWD 13.80 | TWD 13.80 | TWD 13.65 | 31.44K |
| 2026-08-05 | TWD 13.55 | +0.37% | TWD 13.60 | TWD 13.60 | TWD 13.55 | 12.00K |
| 2026-08-04 | TWD 13.50 | +1.12% | TWD 13.35 | TWD 13.50 | TWD 13.35 | 8.00K |
| 2026-08-03 | TWD 13.35 | -1.11% | TWD 13.60 | TWD 13.60 | TWD 13.35 | 30.50K |
| 2026-07-31 | TWD 13.50 | +0.37% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 5.40K |
| 2026-07-30 | TWD 13.45 | -0.37% | TWD 13.50 | TWD 13.50 | TWD 13.40 | 17.14K |
| 2026-07-29 | TWD 13.50 | -0.74% | TWD 13.50 | TWD 13.65 | TWD 13.45 | 70.07K |
| 2026-07-28 | TWD 13.60 | -1.45% | TWD 13.65 | TWD 13.65 | TWD 13.55 | 28.00K |
| 2026-07-27 | TWD 13.80 | +1.10% | TWD 13.70 | TWD 13.85 | TWD 13.65 | 70.10K |
| 2026-07-24 | TWD 13.65 | 0.00% | TWD 13.70 | TWD 13.70 | TWD 13.55 | 13.00K |
| 2026-07-23 | TWD 13.65 | -0.36% | TWD 13.80 | TWD 13.85 | TWD 13.65 | 16.00K |
| 2026-07-22 | TWD 13.70 | +0.74% | TWD 13.65 | TWD 13.70 | TWD 13.60 | 8.26K |
| 2026-07-21 | TWD 13.60 | 0.00% | TWD 13.55 | TWD 13.65 | TWD 13.55 | 82.01K |
| 2026-07-20 | TWD 13.60 | +0.37% | TWD 13.50 | TWD 13.75 | TWD 13.50 | 59.00K |
| 2026-07-17 | TWD 13.55 | -1.09% | TWD 13.70 | TWD 13.70 | TWD 13.55 | 34.00K |
| 2026-07-16 | TWD 13.70 | -0.72% | TWD 13.80 | TWD 13.80 | TWD 13.70 | 15.06K |
| 2026-07-15 | TWD 13.80 | +0.73% | TWD 13.70 | TWD 13.85 | TWD 13.65 | 19.11K |
| 2026-07-14 | TWD 13.70 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.65 | 12.05K |
| 2026-07-13 | TWD 13.70 | -1.08% | TWD 13.75 | TWD 13.75 | TWD 13.70 | 38.28K |
| 2026-07-10 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.85 | TWD 13.85 | 0 |
| 2026-07-09 | TWD 13.85 | -0.36% | TWD 14.00 | TWD 14.00 | TWD 13.85 | 23.49K |
| 2026-07-08 | TWD 13.90 | -0.71% | TWD 13.80 | TWD 13.95 | TWD 13.80 | 17.00K |
| 2026-07-07 | TWD 14.00 | +0.36% | TWD 13.95 | TWD 14.00 | TWD 13.85 | 39.01K |
| 2026-07-06 | TWD 13.95 | +1.45% | TWD 13.85 | TWD 13.95 | TWD 13.85 | 25.02K |
| 2026-07-03 | TWD 13.75 | +0.73% | TWD 13.65 | TWD 13.85 | TWD 13.65 | 45.00K |
| 2026-07-02 | TWD 13.65 | -0.73% | TWD 13.75 | TWD 13.75 | TWD 13.60 | 61.17K |
| 2026-07-01 | TWD 13.75 | -0.36% | TWD 13.80 | TWD 13.80 | TWD 13.65 | 18.00K |
| 2026-06-30 | TWD 13.80 | 0.00% | TWD 13.90 | TWD 13.90 | TWD 13.80 | 11.16K |
| 2026-06-29 | TWD 13.80 | +1.47% | TWD 13.85 | TWD 13.85 | TWD 13.75 | 23.05K |
| 2026-06-26 | TWD 13.60 | -1.09% | TWD 13.65 | TWD 13.75 | TWD 13.60 | 21.06K |
| 2026-06-25 | TWD 13.75 | +0.73% | TWD 13.90 | TWD 13.90 | TWD 13.50 | 114.00K |
| 2026-06-24 | TWD 13.65 | -1.80% | TWD 14.05 | TWD 14.05 | TWD 13.55 | 82.10K |
| 2026-06-23 | TWD 13.90 | -0.71% | TWD 14.00 | TWD 14.15 | TWD 13.90 | 28.20K |
| 2026-06-22 | TWD 14.00 | +1.45% | TWD 13.95 | TWD 14.10 | TWD 13.95 | 45.03K |
| 2026-06-18 | TWD 13.80 | 0.00% | TWD 13.85 | TWD 13.85 | TWD 13.80 | 44.00K |
| 2026-06-17 | TWD 13.80 | -2.82% | TWD 13.80 | TWD 13.85 | TWD 13.75 | 84.24K |
| 2026-06-16 | TWD 14.20 | 0.00% | TWD 14.20 | TWD 14.30 | TWD 14.10 | 90.90K |
| 2026-06-15 | TWD 14.20 | +1.43% | TWD 14.00 | TWD 14.30 | TWD 14.00 | 139.00K |
| 2026-06-12 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.10 | TWD 13.80 | 74.00K |
| 2026-06-11 | TWD 14.00 | +0.72% | TWD 13.90 | TWD 14.00 | TWD 13.80 | 45.01K |
| 2026-06-10 | TWD 13.90 | +0.36% | TWD 13.95 | TWD 14.00 | TWD 13.80 | 52.11K |
| 2026-06-09 | TWD 13.85 | +0.73% | TWD 13.60 | TWD 13.95 | TWD 13.60 | 56.11K |
| 2026-06-08 | TWD 13.75 | -1.08% | TWD 13.75 | TWD 13.75 | TWD 13.35 | 75.00K |
| 2026-06-05 | TWD 13.90 | +0.36% | TWD 13.75 | TWD 13.95 | TWD 13.60 | 58.31K |
| 2026-06-04 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.90 | TWD 13.75 | 88.36K |
| 2026-06-03 | TWD 13.85 | +3.75% | TWD 13.35 | TWD 13.90 | TWD 13.35 | 204.04K |
| 2026-06-02 | TWD 13.35 | 0.00% | TWD 13.35 | TWD 13.35 | TWD 13.20 | 86.07K |
| 2026-06-01 | TWD 13.35 | +0.38% | TWD 13.30 | TWD 13.50 | TWD 13.25 | 78.11K |
| 2026-05-29 | TWD 13.30 | -1.12% | TWD 13.40 | TWD 13.40 | TWD 13.25 | 78.08K |
| 2026-05-28 | TWD 13.45 | +0.75% | TWD 13.35 | TWD 13.45 | TWD 13.25 | 39.00K |
| 2026-05-27 | TWD 13.35 | -0.74% | TWD 13.45 | TWD 13.45 | TWD 13.35 | 23.97K |