Song Shang Electronics Co., Ltd. 6156
TPEX · Tayvan · Elektronik Teknoloji
TWD 21,75-0,10 (-%0,46)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 21,75 | -%0,46 | TWD 21,80 | TWD 22,35 | TWD 21,75 | 767,10K |
| 2026-09-30 | TWD 21,85 | +%0,92 | TWD 21,80 | TWD 22,10 | TWD 21,55 | 743,35K |
| 2026-09-29 | TWD 21,65 | +%3,10 | TWD 20,85 | TWD 21,80 | TWD 20,85 | 907,07K |
| 2026-09-24 | TWD 21,00 | +%0,96 | TWD 20,80 | TWD 21,00 | TWD 20,65 |
| 197,50K |
| 2026-09-23 | TWD 20,80 | %0,00 | TWD 20,70 | TWD 20,90 | TWD 20,65 | 343,30K |
| 2026-09-22 | TWD 20,80 | -%1,19 | TWD 21,25 | TWD 21,25 | TWD 20,80 | 341,03K |
| 2026-09-21 | TWD 21,05 | +%1,94 | TWD 20,65 | TWD 21,10 | TWD 20,50 | 420,80K |
| 2026-09-18 | TWD 20,65 | +%0,24 | TWD 20,70 | TWD 20,85 | TWD 20,50 | 390,00K |
| 2026-09-17 | TWD 20,60 | +%0,98 | TWD 20,45 | TWD 20,60 | TWD 20,40 | 621,17K |
| 2026-09-16 | TWD 20,40 | +%1,75 | TWD 20,15 | TWD 20,50 | TWD 20,05 | 328,20K |
| 2026-09-15 | TWD 20,05 | +%0,25 | TWD 20,05 | TWD 20,15 | TWD 19,90 | 254,00K |
| 2026-09-14 | TWD 20,00 | -%2,20 | TWD 20,25 | TWD 20,35 | TWD 20,00 | 422,00K |
| 2026-09-11 | TWD 20,45 | -%0,73 | TWD 19,75 | TWD 20,90 | TWD 19,75 | 1,45M |
| 2026-09-10 | TWD 20,60 | +%0,24 | TWD 20,65 | TWD 20,65 | TWD 20,25 | 315,64K |
| 2026-09-09 | TWD 20,55 | +%1,73 | TWD 20,20 | TWD 20,65 | TWD 20,20 | 316,00K |
| 2026-09-08 | TWD 20,20 | -%1,94 | TWD 20,50 | TWD 20,55 | TWD 20,15 | 397,00K |
| 2026-09-07 | TWD 20,60 | -%0,96 | TWD 20,95 | TWD 20,95 | TWD 20,60 | 200,31K |
| 2026-09-04 | TWD 20,80 | +%0,73 | TWD 20,80 | TWD 20,95 | TWD 20,60 | 380,00K |
| 2026-09-03 | TWD 20,65 | -%1,43 | TWD 21,05 | TWD 21,15 | TWD 20,65 | 453,30K |
| 2026-09-02 | TWD 20,95 | -%1,64 | TWD 21,15 | TWD 21,25 | TWD 20,90 | 430,07K |
| 2026-09-01 | TWD 21,30 | %0,00 | TWD 21,15 | TWD 21,40 | TWD 21,10 | 442,16K |
| 2026-08-31 | TWD 21,30 | +%0,24 | TWD 21,35 | TWD 21,50 | TWD 20,95 | 514,16K |
| 2026-08-28 | TWD 21,25 | +%0,24 | TWD 21,25 | TWD 21,70 | TWD 21,25 | 514,89K |
| 2026-08-27 | TWD 21,20 | +%0,95 | TWD 21,15 | TWD 21,35 | TWD 20,90 | 803,01K |
| 2026-08-26 | TWD 21,00 | +%2,19 | TWD 20,55 | TWD 21,00 | TWD 20,55 | 378,02K |
| 2026-08-25 | TWD 20,55 | -%1,20 | TWD 20,75 | TWD 20,75 | TWD 20,20 | 379,11K |
| 2026-08-24 | TWD 20,80 | -%1,65 | TWD 21,15 | TWD 21,35 | TWD 20,80 | 369,02K |
| 2026-08-21 | TWD 21,15 | +%0,24 | TWD 21,00 | TWD 21,15 | TWD 20,80 | 314,06K |
| 2026-08-20 | TWD 21,10 | +%0,24 | TWD 21,20 | TWD 21,25 | TWD 20,85 | 254,01K |
| 2026-08-19 | TWD 21,05 | -%0,24 | TWD 20,70 | TWD 21,35 | TWD 20,70 | 364,64K |
| 2026-08-18 | TWD 21,10 | -%2,31 | TWD 21,50 | TWD 21,75 | TWD 20,95 | 424,85K |
| 2026-08-17 | TWD 21,60 | -%0,46 | TWD 21,70 | TWD 21,90 | TWD 21,50 | 277,20K |
| 2026-08-14 | TWD 21,70 | -%2,25 | TWD 22,20 | TWD 22,20 | TWD 21,50 | 699,00K |
| 2026-08-13 | TWD 22,20 | +%0,91 | TWD 22,25 | TWD 22,85 | TWD 22,15 | 841,25K |
| 2026-08-12 | TWD 22,00 | +%1,15 | TWD 21,75 | TWD 22,25 | TWD 21,75 | 1,00M |
| 2026-08-11 | TWD 21,75 | +%4,57 | TWD 21,00 | TWD 22,65 | TWD 21,00 | 1,67M |
| 2026-08-10 | TWD 20,80 | +%0,97 | TWD 20,90 | TWD 21,00 | TWD 20,65 | 439,00K |
| 2026-08-07 | TWD 20,60 | -%0,48 | TWD 20,50 | TWD 21,00 | TWD 20,45 | 934,10K |
| 2026-08-06 | TWD 20,70 | -%7,38 | TWD 21,30 | TWD 21,30 | TWD 20,15 | 3,24M |
| 2026-08-05 | TWD 22,35 | +%1,82 | TWD 22,40 | TWD 22,60 | TWD 22,15 | 775,04K |
| 2026-08-04 | TWD 21,95 | +%3,05 | TWD 21,40 | TWD 22,20 | TWD 21,10 | 846,21K |
| 2026-08-03 | TWD 21,30 | +%3,15 | TWD 20,25 | TWD 21,45 | TWD 20,25 | 744,00K |
| 2026-07-31 | TWD 20,65 | +%5,63 | TWD 20,30 | TWD 20,90 | TWD 20,25 | 929,00K |
| 2026-07-30 | TWD 19,55 | -%3,93 | TWD 20,35 | TWD 20,60 | TWD 19,35 | 1,26M |
| 2026-07-29 | TWD 20,35 | -%4,01 | TWD 21,50 | TWD 21,50 | TWD 19,40 | 2,27M |
| 2026-07-28 | TWD 21,20 | -%6,61 | TWD 22,00 | TWD 22,05 | TWD 21,05 | 1,30M |
| 2026-07-27 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 23,00 | TWD 22,00 | 946,25K |
| 2026-07-24 | TWD 22,70 | -%4,62 | TWD 23,65 | TWD 23,95 | TWD 22,50 | 1,49M |
| 2026-07-23 | TWD 23,80 | -%1,86 | TWD 24,45 | TWD 24,60 | TWD 23,25 | 1,30M |
| 2026-07-22 | TWD 24,25 | +%0,21 | TWD 24,60 | TWD 24,90 | TWD 24,20 | 1,18M |
| 2026-07-21 | TWD 24,20 | +%2,76 | TWD 23,90 | TWD 24,25 | TWD 23,70 | 805,01K |
| 2026-07-20 | TWD 23,55 | -%3,29 | TWD 24,40 | TWD 24,90 | TWD 23,00 | 2,12M |
| 2026-07-17 | TWD 24,35 | -%7,41 | TWD 25,10 | TWD 25,50 | TWD 24,00 | 4,21M |
| 2026-07-16 | TWD 26,30 | -%1,87 | TWD 26,80 | TWD 27,20 | TWD 26,20 | 1,58M |
| 2026-07-15 | TWD 26,80 | -%1,65 | TWD 27,30 | TWD 27,85 | TWD 26,75 | 1,86M |
| 2026-07-14 | TWD 27,25 | -%3,88 | TWD 27,95 | TWD 27,95 | TWD 25,90 | 3,20M |
| 2026-07-13 | TWD 28,35 | +%5,19 | TWD 29,60 | TWD 29,60 | TWD 28,05 | 7,40M |
| 2026-07-10 | TWD 26,95 | %0,00 | TWD 26,95 | TWD 26,95 | TWD 26,95 | 0 |
| 2026-07-09 | TWD 26,95 | -%2,71 | TWD 27,65 | TWD 27,85 | TWD 26,80 | 2,29M |
| 2026-07-08 | TWD 27,70 | -%2,46 | TWD 28,40 | TWD 28,40 | TWD 26,65 | 3,55M |
| 2026-07-07 | TWD 28,40 | -%5,02 | TWD 29,70 | TWD 30,70 | TWD 27,80 | 5,72M |
| 2026-07-06 | TWD 29,90 | %0,00 | TWD 30,40 | TWD 31,95 | TWD 29,80 | 5,49M |
| 2026-07-03 | TWD 29,90 | -%6,56 | TWD 32,00 | TWD 32,50 | TWD 29,25 | 9,81M |
| 2026-07-02 | TWD 32,00 | +%1,11 | TWD 32,00 | TWD 34,50 | TWD 31,15 | 26,23M |
| 2026-07-01 | TWD 31,65 | +%9,90 | TWD 31,50 | TWD 31,65 | TWD 31,35 | 4,06M |
| 2026-06-30 | TWD 28,80 | +%9,71 | TWD 26,20 | TWD 28,85 | TWD 26,05 | 10,99M |
| 2026-06-29 | TWD 26,25 | +%6,92 | TWD 25,10 | TWD 27,00 | TWD 24,95 | 6,65M |
| 2026-06-26 | TWD 24,55 | -%1,41 | TWD 24,50 | TWD 25,05 | TWD 24,25 | 1,72M |
| 2026-06-25 | TWD 24,90 | -%4,78 | TWD 26,40 | TWD 26,55 | TWD 24,20 | 3,40M |
| 2026-06-24 | TWD 26,15 | +%2,15 | TWD 25,05 | TWD 27,00 | TWD 25,00 | 3,59M |
| 2026-06-23 | TWD 25,60 | -%4,30 | TWD 29,20 | TWD 29,20 | TWD 25,60 | 9,28M |
| 2026-06-22 | TWD 26,75 | +%9,86 | TWD 26,30 | TWD 26,75 | TWD 26,05 | 2,70M |
| 2026-06-18 | TWD 24,35 | +%4,28 | TWD 23,90 | TWD 24,50 | TWD 23,60 | 4,60M |
| 2026-06-17 | TWD 23,35 | +%1,97 | TWD 22,50 | TWD 23,65 | TWD 22,25 | 2,80M |
| 2026-06-16 | TWD 22,90 | +%1,33 | TWD 23,75 | TWD 24,25 | TWD 22,45 | 5,76M |
| 2026-06-15 | TWD 22,60 | +%9,98 | TWD 20,20 | TWD 22,60 | TWD 19,50 | 3,69M |
| 2026-06-12 | TWD 20,55 | +%0,49 | TWD 20,40 | TWD 21,15 | TWD 20,25 | 3,29M |
| 2026-06-11 | TWD 20,45 | +%9,95 | TWD 20,00 | TWD 20,45 | TWD 19,85 | 4,36M |
| 2026-06-10 | TWD 18,60 | -%1,33 | TWD 18,90 | TWD 19,45 | TWD 18,60 | 645,02K |
| 2026-06-09 | TWD 18,85 | +%1,07 | TWD 18,75 | TWD 19,20 | TWD 18,35 | 538,00K |
| 2026-06-08 | TWD 18,65 | -%3,62 | TWD 18,45 | TWD 18,70 | TWD 17,85 | 695,02K |
| 2026-06-05 | TWD 19,35 | -%0,77 | TWD 19,50 | TWD 19,55 | TWD 19,00 | 444,06K |
| 2026-06-04 | TWD 19,50 | -%0,76 | TWD 19,75 | TWD 19,75 | TWD 19,10 | 434,64K |
| 2026-06-03 | TWD 19,65 | +%1,81 | TWD 19,35 | TWD 19,75 | TWD 19,35 | 608,33K |
| 2026-06-02 | TWD 19,30 | +%0,78 | TWD 19,35 | TWD 19,35 | TWD 18,90 | 490,12K |
| 2026-06-01 | TWD 19,15 | +%3,79 | TWD 18,50 | TWD 19,30 | TWD 18,30 | 731,03K |
| 2026-05-29 | TWD 18,45 | +%1,37 | TWD 18,40 | TWD 18,50 | TWD 18,20 | 656,08K |
| 2026-05-28 | TWD 18,20 | -%2,15 | TWD 18,65 | TWD 18,85 | TWD 18,20 | 727,02K |
| 2026-05-27 | TWD 18,60 | -%1,85 | TWD 19,00 | TWD 19,00 | TWD 18,45 | 665,05K |
| 2026-05-26 | TWD 18,95 | -%3,56 | TWD 19,70 | TWD 19,70 | TWD 18,75 | 679,01K |