Song Shang Electronics Co., Ltd. 6156
TPEX · Taiwan · Electronic Technology
TWD 21.75-0.10 (-0.46%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 21.75 | -0.46% | TWD 21.80 | TWD 22.35 | TWD 21.75 | 767.10K |
| 2026-09-30 | TWD 21.85 | +0.92% | TWD 21.80 | TWD 22.10 | TWD 21.55 | 743.35K |
| 2026-09-29 | TWD 21.65 | +3.10% | TWD 20.85 | TWD 21.80 | TWD 20.85 | 907.07K |
| 2026-09-24 | TWD 21.00 | +0.96% | TWD 20.80 | TWD 21.00 | TWD 20.65 | 197.50K |
| 2026-09-23 | TWD 20.80 | 0.00% | TWD 20.70 | TWD 20.90 | TWD 20.65 | 343.30K |
| 2026-09-22 | TWD 20.80 | -1.19% | TWD 21.25 | TWD 21.25 | TWD 20.80 | 341.03K |
| 2026-09-21 | TWD 21.05 | +1.94% | TWD 20.65 | TWD 21.10 | TWD 20.50 | 420.80K |
| 2026-09-18 | TWD 20.65 | +0.24% | TWD 20.70 | TWD 20.85 | TWD 20.50 | 390.00K |
| 2026-09-17 | TWD 20.60 | +0.98% | TWD 20.45 | TWD 20.60 | TWD 20.40 | 621.17K |
| 2026-09-16 | TWD 20.40 | +1.75% | TWD 20.15 | TWD 20.50 | TWD 20.05 | 328.20K |
| 2026-09-15 | TWD 20.05 | +0.25% | TWD 20.05 | TWD 20.15 | TWD 19.90 | 254.00K |
| 2026-09-14 | TWD 20.00 | -2.20% | TWD 20.25 | TWD 20.35 | TWD 20.00 | 422.00K |
| 2026-09-11 | TWD 20.45 | -0.73% | TWD 19.75 | TWD 20.90 | TWD 19.75 | 1.45M |
| 2026-09-10 | TWD 20.60 | +0.24% | TWD 20.65 | TWD 20.65 | TWD 20.25 | 315.64K |
| 2026-09-09 | TWD 20.55 | +1.73% | TWD 20.20 | TWD 20.65 | TWD 20.20 | 316.00K |
| 2026-09-08 | TWD 20.20 | -1.94% | TWD 20.50 | TWD 20.55 | TWD 20.15 | 397.00K |
| 2026-09-07 | TWD 20.60 | -0.96% | TWD 20.95 | TWD 20.95 | TWD 20.60 | 200.31K |
| 2026-09-04 | TWD 20.80 | +0.73% | TWD 20.80 | TWD 20.95 | TWD 20.60 | 380.00K |
| 2026-09-03 | TWD 20.65 | -1.43% | TWD 21.05 | TWD 21.15 | TWD 20.65 | 453.30K |
| 2026-09-02 | TWD 20.95 | -1.64% | TWD 21.15 | TWD 21.25 | TWD 20.90 | 430.07K |
| 2026-09-01 | TWD 21.30 | 0.00% | TWD 21.15 | TWD 21.40 | TWD 21.10 | 442.16K |
| 2026-08-31 | TWD 21.30 | +0.24% | TWD 21.35 | TWD 21.50 | TWD 20.95 | 514.16K |
| 2026-08-28 | TWD 21.25 | +0.24% | TWD 21.25 | TWD 21.70 | TWD 21.25 | 514.89K |
| 2026-08-27 | TWD 21.20 | +0.95% | TWD 21.15 | TWD 21.35 | TWD 20.90 | 803.01K |
| 2026-08-26 | TWD 21.00 | +2.19% | TWD 20.55 | TWD 21.00 | TWD 20.55 | 378.02K |
| 2026-08-25 | TWD 20.55 | -1.20% | TWD 20.75 | TWD 20.75 | TWD 20.20 | 379.11K |
| 2026-08-24 | TWD 20.80 | -1.65% | TWD 21.15 | TWD 21.35 | TWD 20.80 | 369.02K |
| 2026-08-21 | TWD 21.15 | +0.24% | TWD 21.00 | TWD 21.15 | TWD 20.80 | 314.06K |
| 2026-08-20 | TWD 21.10 | +0.24% | TWD 21.20 | TWD 21.25 | TWD 20.85 | 254.01K |
| 2026-08-19 | TWD 21.05 | -0.24% | TWD 20.70 | TWD 21.35 | TWD 20.70 | 364.64K |
| 2026-08-18 | TWD 21.10 | -2.31% | TWD 21.50 | TWD 21.75 | TWD 20.95 | 424.85K |
| 2026-08-17 | TWD 21.60 | -0.46% | TWD 21.70 | TWD 21.90 | TWD 21.50 | 277.20K |
| 2026-08-14 | TWD 21.70 | -2.25% | TWD 22.20 | TWD 22.20 | TWD 21.50 | 699.00K |
| 2026-08-13 | TWD 22.20 | +0.91% | TWD 22.25 | TWD 22.85 | TWD 22.15 | 841.25K |
| 2026-08-12 | TWD 22.00 | +1.15% | TWD 21.75 | TWD 22.25 | TWD 21.75 | 1.00M |
| 2026-08-11 | TWD 21.75 | +4.57% | TWD 21.00 | TWD 22.65 | TWD 21.00 | 1.67M |
| 2026-08-10 | TWD 20.80 | +0.97% | TWD 20.90 | TWD 21.00 | TWD 20.65 | 439.00K |
| 2026-08-07 | TWD 20.60 | -0.48% | TWD 20.50 | TWD 21.00 | TWD 20.45 | 934.10K |
| 2026-08-06 | TWD 20.70 | -7.38% | TWD 21.30 | TWD 21.30 | TWD 20.15 | 3.24M |
| 2026-08-05 | TWD 22.35 | +1.82% | TWD 22.40 | TWD 22.60 | TWD 22.15 | 775.04K |
| 2026-08-04 | TWD 21.95 | +3.05% | TWD 21.40 | TWD 22.20 | TWD 21.10 | 846.21K |
| 2026-08-03 | TWD 21.30 | +3.15% | TWD 20.25 | TWD 21.45 | TWD 20.25 | 744.00K |
| 2026-07-31 | TWD 20.65 | +5.63% | TWD 20.30 | TWD 20.90 | TWD 20.25 | 929.00K |
| 2026-07-30 | TWD 19.55 | -3.93% | TWD 20.35 | TWD 20.60 | TWD 19.35 | 1.26M |
| 2026-07-29 | TWD 20.35 | -4.01% | TWD 21.50 | TWD 21.50 | TWD 19.40 | 2.27M |
| 2026-07-28 | TWD 21.20 | -6.61% | TWD 22.00 | TWD 22.05 | TWD 21.05 | 1.30M |
| 2026-07-27 | TWD 22.70 | 0.00% | TWD 22.70 | TWD 23.00 | TWD 22.00 | 946.25K |
| 2026-07-24 | TWD 22.70 | -4.62% | TWD 23.65 | TWD 23.95 | TWD 22.50 | 1.49M |
| 2026-07-23 | TWD 23.80 | -1.86% | TWD 24.45 | TWD 24.60 | TWD 23.25 | 1.30M |
| 2026-07-22 | TWD 24.25 | +0.21% | TWD 24.60 | TWD 24.90 | TWD 24.20 | 1.18M |
| 2026-07-21 | TWD 24.20 | +2.76% | TWD 23.90 | TWD 24.25 | TWD 23.70 | 805.01K |
| 2026-07-20 | TWD 23.55 | -3.29% | TWD 24.40 | TWD 24.90 | TWD 23.00 | 2.12M |
| 2026-07-17 | TWD 24.35 | -7.41% | TWD 25.10 | TWD 25.50 | TWD 24.00 | 4.21M |
| 2026-07-16 | TWD 26.30 | -1.87% | TWD 26.80 | TWD 27.20 | TWD 26.20 | 1.58M |
| 2026-07-15 | TWD 26.80 | -1.65% | TWD 27.30 | TWD 27.85 | TWD 26.75 | 1.86M |
| 2026-07-14 | TWD 27.25 | -3.88% | TWD 27.95 | TWD 27.95 | TWD 25.90 | 3.20M |
| 2026-07-13 | TWD 28.35 | +5.19% | TWD 29.60 | TWD 29.60 | TWD 28.05 | 7.40M |
| 2026-07-10 | TWD 26.95 | 0.00% | TWD 26.95 | TWD 26.95 | TWD 26.95 | 0 |
| 2026-07-09 | TWD 26.95 | -2.71% | TWD 27.65 | TWD 27.85 | TWD 26.80 | 2.29M |
| 2026-07-08 | TWD 27.70 | -2.46% | TWD 28.40 | TWD 28.40 | TWD 26.65 | 3.55M |
| 2026-07-07 | TWD 28.40 | -5.02% | TWD 29.70 | TWD 30.70 | TWD 27.80 | 5.72M |
| 2026-07-06 | TWD 29.90 | 0.00% | TWD 30.40 | TWD 31.95 | TWD 29.80 | 5.49M |
| 2026-07-03 | TWD 29.90 | -6.56% | TWD 32.00 | TWD 32.50 | TWD 29.25 | 9.81M |
| 2026-07-02 | TWD 32.00 | +1.11% | TWD 32.00 | TWD 34.50 | TWD 31.15 | 26.23M |
| 2026-07-01 | TWD 31.65 | +9.90% | TWD 31.50 | TWD 31.65 | TWD 31.35 | 4.06M |
| 2026-06-30 | TWD 28.80 | +9.71% | TWD 26.20 | TWD 28.85 | TWD 26.05 | 10.99M |
| 2026-06-29 | TWD 26.25 | +6.92% | TWD 25.10 | TWD 27.00 | TWD 24.95 | 6.65M |
| 2026-06-26 | TWD 24.55 | -1.41% | TWD 24.50 | TWD 25.05 | TWD 24.25 | 1.72M |
| 2026-06-25 | TWD 24.90 | -4.78% | TWD 26.40 | TWD 26.55 | TWD 24.20 | 3.40M |
| 2026-06-24 | TWD 26.15 | +2.15% | TWD 25.05 | TWD 27.00 | TWD 25.00 | 3.59M |
| 2026-06-23 | TWD 25.60 | -4.30% | TWD 29.20 | TWD 29.20 | TWD 25.60 | 9.28M |
| 2026-06-22 | TWD 26.75 | +9.86% | TWD 26.30 | TWD 26.75 | TWD 26.05 | 2.70M |
| 2026-06-18 | TWD 24.35 | +4.28% | TWD 23.90 | TWD 24.50 | TWD 23.60 | 4.60M |
| 2026-06-17 | TWD 23.35 | +1.97% | TWD 22.50 | TWD 23.65 | TWD 22.25 | 2.80M |
| 2026-06-16 | TWD 22.90 | +1.33% | TWD 23.75 | TWD 24.25 | TWD 22.45 | 5.76M |
| 2026-06-15 | TWD 22.60 | +9.98% | TWD 20.20 | TWD 22.60 | TWD 19.50 | 3.69M |
| 2026-06-12 | TWD 20.55 | +0.49% | TWD 20.40 | TWD 21.15 | TWD 20.25 | 3.29M |
| 2026-06-11 | TWD 20.45 | +9.95% | TWD 20.00 | TWD 20.45 | TWD 19.85 | 4.36M |
| 2026-06-10 | TWD 18.60 | -1.33% | TWD 18.90 | TWD 19.45 | TWD 18.60 | 645.02K |
| 2026-06-09 | TWD 18.85 | +1.07% | TWD 18.75 | TWD 19.20 | TWD 18.35 | 538.00K |
| 2026-06-08 | TWD 18.65 | -3.62% | TWD 18.45 | TWD 18.70 | TWD 17.85 | 695.02K |
| 2026-06-05 | TWD 19.35 | -0.77% | TWD 19.50 | TWD 19.55 | TWD 19.00 | 444.06K |
| 2026-06-04 | TWD 19.50 | -0.76% | TWD 19.75 | TWD 19.75 | TWD 19.10 | 434.64K |
| 2026-06-03 | TWD 19.65 | +1.81% | TWD 19.35 | TWD 19.75 | TWD 19.35 | 608.33K |
| 2026-06-02 | TWD 19.30 | +0.78% | TWD 19.35 | TWD 19.35 | TWD 18.90 | 490.12K |
| 2026-06-01 | TWD 19.15 | +3.79% | TWD 18.50 | TWD 19.30 | TWD 18.30 | 731.03K |
| 2026-05-29 | TWD 18.45 | +1.37% | TWD 18.40 | TWD 18.50 | TWD 18.20 | 656.08K |
| 2026-05-28 | TWD 18.20 | -2.15% | TWD 18.65 | TWD 18.85 | TWD 18.20 | 727.02K |
| 2026-05-27 | TWD 18.60 | -1.85% | TWD 19.00 | TWD 19.00 | TWD 18.45 | 665.05K |
| 2026-05-26 | TWD 18.95 | -3.56% | TWD 19.70 | TWD 19.70 | TWD 18.75 | 679.01K |