Jetway Information Co., Ltd. 6161
TPEX · Tayvan · Elektronik Teknoloji
TWD 49,65-0,65 (-%1,29)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 49,65 | -%1,29 | TWD 50,00 | TWD 50,10 | TWD 49,60 | 67,74K |
| 2026-10-01 | TWD 50,30 | -%2,33 | TWD 51,40 | TWD 51,50 | TWD 50,30 | 38,35K |
| 2026-09-30 | TWD 51,50 | +%5,10 | TWD 50,10 | TWD 51,50 | TWD 49,70 | 203,42K |
| 2026-09-29 | TWD 49,00 | -%0,31 | TWD 48,40 | TWD 49,75 | TWD 48,40 | 59,06K |
| 2026-09-24 | TWD 49,15 | -%1,50 | TWD 49,05 | TWD 49,65 | TWD 49,00 | 44,00K |
| 2026-09-23 | TWD 49,90 | +%2,89 | TWD 48,90 | TWD 50,50 | TWD 48,30 | 131,01K |
| 2026-09-22 | TWD 48,50 | -%1,12 | TWD 49,05 | TWD 49,05 | TWD 48,50 | 26,00K |
| 2026-09-21 | TWD 49,05 | +%0,51 | TWD 48,90 | TWD 49,20 | TWD 48,70 | 39,00K |
| 2026-09-18 | TWD 48,80 | -%0,20 | TWD 48,90 | TWD 48,90 | TWD 48,40 | 85,01K |
| 2026-09-17 | TWD 48,90 | +%0,93 | TWD 48,60 | TWD 49,05 | TWD 48,55 | 84,00K |
| 2026-09-16 | TWD 48,45 | +%1,57 | TWD 47,80 | TWD 48,70 | TWD 47,80 | 46,00K |
| 2026-09-15 | TWD 47,70 | -%0,62 | TWD 48,30 | TWD 48,80 | TWD 47,70 | 62,00K |
| 2026-09-14 | TWD 48,00 | +%0,84 | TWD 47,60 | TWD 48,45 | TWD 47,45 | 51,00K |
| 2026-09-11 | TWD 47,60 | -%4,51 | TWD 48,00 | TWD 48,70 | TWD 47,60 | 169,11K |
| 2026-09-10 | TWD 49,85 | -%1,87 | TWD 49,85 | TWD 49,85 | TWD 47,50 | 478,17K |
| 2026-09-09 | TWD 50,80 | +%1,40 | TWD 50,40 | TWD 51,00 | TWD 50,30 | 63,14K |
| 2026-09-08 | TWD 50,10 | -%1,18 | TWD 50,60 | TWD 50,60 | TWD 49,90 | 91,08K |
| 2026-09-07 | TWD 50,70 | -%1,74 | TWD 51,60 | TWD 51,60 | TWD 50,50 | 78,75K |
| 2026-09-04 | TWD 51,60 | -%0,19 | TWD 51,90 | TWD 52,90 | TWD 51,60 | 96,13K |
| 2026-09-03 | TWD 51,70 | +%3,40 | TWD 50,40 | TWD 53,00 | TWD 50,40 | 392,00K |
| 2026-09-02 | TWD 50,00 | %0,00 | TWD 50,50 | TWD 50,50 | TWD 49,90 | 26,50K |
| 2026-09-01 | TWD 50,00 | +%0,91 | TWD 49,60 | TWD 50,40 | TWD 49,60 | 49,75K |
| 2026-08-31 | TWD 49,55 | -%1,49 | TWD 50,60 | TWD 50,60 | TWD 49,30 | 77,00K |
| 2026-08-28 | TWD 50,30 | -%0,59 | TWD 51,10 | TWD 51,40 | TWD 49,95 | 98,02K |
| 2026-08-27 | TWD 50,60 | +%0,20 | TWD 50,50 | TWD 51,30 | TWD 50,50 | 111,00K |
| 2026-08-26 | TWD 50,50 | +%0,60 | TWD 50,60 | TWD 51,00 | TWD 50,20 | 51,00K |
| 2026-08-25 | TWD 50,20 | -%2,71 | TWD 51,50 | TWD 51,50 | TWD 49,95 | 96,09K |
| 2026-08-24 | TWD 51,60 | +%2,79 | TWD 50,20 | TWD 51,60 | TWD 50,00 | 113,00K |
| 2026-08-21 | TWD 50,20 | -%0,20 | TWD 49,55 | TWD 50,80 | TWD 49,55 | 58,00K |
| 2026-08-20 | TWD 50,30 | -%0,20 | TWD 50,40 | TWD 50,50 | TWD 49,85 | 64,14K |
| 2026-08-19 | TWD 50,40 | +%0,40 | TWD 49,95 | TWD 50,90 | TWD 49,80 | 37,20K |
| 2026-08-18 | TWD 50,20 | -%1,95 | TWD 51,20 | TWD 51,40 | TWD 50,20 | 85,42K |
| 2026-08-17 | TWD 51,20 | -%0,39 | TWD 51,30 | TWD 51,60 | TWD 50,90 | 111,01K |
| 2026-08-14 | TWD 51,40 | -%1,72 | TWD 52,30 | TWD 52,30 | TWD 51,10 | 163,13K |
| 2026-08-13 | TWD 52,30 | -%3,15 | TWD 54,40 | TWD 54,40 | TWD 52,20 | 263,01K |
| 2026-08-12 | TWD 54,00 | +%1,69 | TWD 53,20 | TWD 54,00 | TWD 52,80 | 234,50K |
| 2026-08-11 | TWD 53,10 | %0,00 | TWD 52,70 | TWD 53,90 | TWD 51,80 | 195,03K |
| 2026-08-10 | TWD 53,10 | -%4,67 | TWD 53,50 | TWD 53,90 | TWD 52,10 | 668,54K |
| 2026-08-07 | TWD 55,70 | -%0,36 | TWD 55,90 | TWD 56,80 | TWD 54,20 | 333,00K |
| 2026-08-06 | TWD 55,90 | +%0,54 | TWD 55,50 | TWD 57,60 | TWD 55,20 | 967,06K |
| 2026-08-05 | TWD 55,60 | +%9,88 | TWD 55,00 | TWD 55,60 | TWD 53,60 | 1,92M |
| 2026-08-04 | TWD 50,60 | +%5,42 | TWD 48,00 | TWD 50,60 | TWD 48,00 | 111,01K |
| 2026-08-03 | TWD 48,00 | +%2,13 | TWD 47,00 | TWD 48,40 | TWD 47,00 | 70,10K |
| 2026-07-31 | TWD 47,00 | +%4,79 | TWD 46,50 | TWD 47,80 | TWD 46,00 | 67,00K |
| 2026-07-30 | TWD 44,85 | -%2,07 | TWD 45,80 | TWD 46,15 | TWD 44,60 | 180,00K |
| 2026-07-29 | TWD 45,80 | -%3,48 | TWD 47,10 | TWD 47,25 | TWD 44,35 | 370,75K |
| 2026-07-28 | TWD 47,45 | -%5,85 | TWD 50,30 | TWD 50,30 | TWD 47,05 | 200,52K |
| 2026-07-27 | TWD 50,40 | -%0,98 | TWD 50,60 | TWD 51,00 | TWD 49,15 | 116,00K |
| 2026-07-24 | TWD 50,90 | -%2,30 | TWD 51,90 | TWD 52,90 | TWD 50,90 | 118,08K |
| 2026-07-23 | TWD 52,10 | +%1,36 | TWD 51,80 | TWD 54,30 | TWD 50,90 | 294,05K |
| 2026-07-22 | TWD 51,40 | +%3,01 | TWD 51,00 | TWD 52,00 | TWD 51,00 | 129,32K |
| 2026-07-21 | TWD 49,90 | +%5,94 | TWD 46,80 | TWD 50,00 | TWD 46,80 | 98,75K |
| 2026-07-20 | TWD 47,10 | -%1,88 | TWD 48,35 | TWD 48,35 | TWD 46,55 | 161,11K |
| 2026-07-17 | TWD 48,00 | -%7,16 | TWD 51,00 | TWD 51,10 | TWD 48,00 | 382,30K |
| 2026-07-16 | TWD 51,70 | -%6,00 | TWD 51,60 | TWD 52,30 | TWD 51,60 | 179,46K |
| 2026-07-15 | TWD 55,00 | +%4,76 | TWD 52,60 | TWD 55,10 | TWD 52,40 | 555,75K |
| 2026-07-14 | TWD 52,50 | -%3,85 | TWD 54,60 | TWD 54,80 | TWD 51,10 | 263,25K |
| 2026-07-13 | TWD 54,60 | +%0,92 | TWD 54,30 | TWD 55,40 | TWD 53,50 | 252,05K |
| 2026-07-10 | TWD 54,10 | %0,00 | TWD 54,10 | TWD 54,10 | TWD 54,10 | 0 |
| 2026-07-09 | TWD 54,10 | -%0,37 | TWD 54,90 | TWD 55,00 | TWD 53,90 | 129,06K |
| 2026-07-08 | TWD 54,30 | -%1,27 | TWD 56,20 | TWD 56,20 | TWD 54,00 | 217,01K |
| 2026-07-07 | TWD 55,00 | -%5,66 | TWD 57,00 | TWD 57,40 | TWD 55,00 | 510,06K |
| 2026-07-06 | TWD 58,30 | +%8,57 | TWD 54,20 | TWD 58,90 | TWD 53,70 | 704,45K |
| 2026-07-03 | TWD 53,70 | +%0,94 | TWD 53,20 | TWD 54,10 | TWD 53,20 | 194,31K |
| 2026-07-02 | TWD 53,20 | +%1,53 | TWD 52,00 | TWD 54,00 | TWD 51,80 | 185,50K |
| 2026-07-01 | TWD 52,40 | +%2,14 | TWD 51,70 | TWD 52,60 | TWD 51,50 | 185,07K |
| 2026-06-30 | TWD 51,30 | +%1,79 | TWD 51,00 | TWD 51,50 | TWD 50,50 | 151,01K |
| 2026-06-29 | TWD 50,40 | +%0,20 | TWD 50,80 | TWD 51,10 | TWD 50,20 | 136,00K |
| 2026-06-26 | TWD 50,30 | -%2,90 | TWD 51,20 | TWD 51,30 | TWD 50,30 | 183,00K |
| 2026-06-25 | TWD 51,80 | -%0,58 | TWD 53,60 | TWD 53,60 | TWD 51,70 | 125,04K |
| 2026-06-24 | TWD 52,10 | -%0,76 | TWD 51,20 | TWD 52,40 | TWD 51,20 | 209,35K |
| 2026-06-23 | TWD 52,50 | -%2,42 | TWD 54,10 | TWD 54,10 | TWD 52,30 | 229,08K |
| 2026-06-22 | TWD 53,80 | +%1,89 | TWD 53,20 | TWD 53,90 | TWD 53,20 | 214,79K |
| 2026-06-18 | TWD 52,80 | +%0,76 | TWD 52,10 | TWD 53,20 | TWD 52,10 | 126,50K |
| 2026-06-17 | TWD 52,40 | +%0,38 | TWD 52,20 | TWD 52,80 | TWD 52,00 | 153,33K |
| 2026-06-16 | TWD 52,20 | -%3,15 | TWD 54,40 | TWD 54,40 | TWD 52,20 | 318,10K |
| 2026-06-15 | TWD 53,90 | +%0,37 | TWD 54,80 | TWD 54,90 | TWD 53,60 | 258,62K |
| 2026-06-12 | TWD 53,70 | -%0,37 | TWD 55,00 | TWD 55,00 | TWD 53,70 | 344,65K |
| 2026-06-11 | TWD 53,90 | +%3,45 | TWD 54,40 | TWD 54,90 | TWD 52,90 | 600,04K |
| 2026-06-10 | TWD 52,10 | -%3,16 | TWD 52,80 | TWD 54,10 | TWD 52,10 | 281,55K |
| 2026-06-09 | TWD 53,80 | +%5,49 | TWD 52,00 | TWD 54,30 | TWD 51,40 | 422,75K |
| 2026-06-08 | TWD 51,00 | -%5,20 | TWD 48,55 | TWD 51,00 | TWD 48,50 | 426,06K |
| 2026-06-05 | TWD 53,80 | -%1,82 | TWD 54,80 | TWD 55,00 | TWD 52,20 | 422,18K |
| 2026-06-04 | TWD 54,80 | -%3,86 | TWD 57,50 | TWD 57,50 | TWD 54,80 | 430,25K |
| 2026-06-03 | TWD 57,00 | +%0,53 | TWD 57,10 | TWD 57,60 | TWD 55,60 | 534,01K |
| 2026-06-02 | TWD 56,70 | -%2,91 | TWD 58,80 | TWD 58,80 | TWD 55,50 | 730,60K |
| 2026-06-01 | TWD 58,40 | -%1,18 | TWD 59,20 | TWD 59,50 | TWD 57,80 | 814,91K |
| 2026-05-29 | TWD 59,10 | -%1,83 | TWD 60,50 | TWD 61,80 | TWD 59,00 | 790,76K |
| 2026-05-28 | TWD 60,20 | +%0,17 | TWD 60,60 | TWD 62,50 | TWD 58,80 | 1,43M |
| 2026-05-27 | TWD 60,10 | -%7,54 | TWD 63,80 | TWD 64,30 | TWD 59,60 | 3,28M |