Jetway Information Co., Ltd. 6161
TPEX · Taiwan · Electronic Technology
TWD 49.65-0.65 (-1.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 49.65 | -1.29% | TWD 50.00 | TWD 50.10 | TWD 49.60 | 67.74K |
| 2026-10-01 | TWD 50.30 | -2.33% | TWD 51.40 | TWD 51.50 | TWD 50.30 | 38.35K |
| 2026-09-30 | TWD 51.50 | +5.10% | TWD 50.10 | TWD 51.50 | TWD 49.70 | 203.42K |
| 2026-09-29 | TWD 49.00 | -0.31% | TWD 48.40 | TWD 49.75 | TWD 48.40 | 59.06K |
| 2026-09-24 | TWD 49.15 | -1.50% | TWD 49.05 | TWD 49.65 | TWD 49.00 | 44.00K |
| 2026-09-23 | TWD 49.90 | +2.89% | TWD 48.90 | TWD 50.50 | TWD 48.30 | 131.01K |
| 2026-09-22 | TWD 48.50 | -1.12% | TWD 49.05 | TWD 49.05 | TWD 48.50 | 26.00K |
| 2026-09-21 | TWD 49.05 | +0.51% | TWD 48.90 | TWD 49.20 | TWD 48.70 | 39.00K |
| 2026-09-18 | TWD 48.80 | -0.20% | TWD 48.90 | TWD 48.90 | TWD 48.40 | 85.01K |
| 2026-09-17 | TWD 48.90 | +0.93% | TWD 48.60 | TWD 49.05 | TWD 48.55 | 84.00K |
| 2026-09-16 | TWD 48.45 | +1.57% | TWD 47.80 | TWD 48.70 | TWD 47.80 | 46.00K |
| 2026-09-15 | TWD 47.70 | -0.62% | TWD 48.30 | TWD 48.80 | TWD 47.70 | 62.00K |
| 2026-09-14 | TWD 48.00 | +0.84% | TWD 47.60 | TWD 48.45 | TWD 47.45 | 51.00K |
| 2026-09-11 | TWD 47.60 | -4.51% | TWD 48.00 | TWD 48.70 | TWD 47.60 | 169.11K |
| 2026-09-10 | TWD 49.85 | -1.87% | TWD 49.85 | TWD 49.85 | TWD 47.50 | 478.17K |
| 2026-09-09 | TWD 50.80 | +1.40% | TWD 50.40 | TWD 51.00 | TWD 50.30 | 63.14K |
| 2026-09-08 | TWD 50.10 | -1.18% | TWD 50.60 | TWD 50.60 | TWD 49.90 | 91.08K |
| 2026-09-07 | TWD 50.70 | -1.74% | TWD 51.60 | TWD 51.60 | TWD 50.50 | 78.75K |
| 2026-09-04 | TWD 51.60 | -0.19% | TWD 51.90 | TWD 52.90 | TWD 51.60 | 96.13K |
| 2026-09-03 | TWD 51.70 | +3.40% | TWD 50.40 | TWD 53.00 | TWD 50.40 | 392.00K |
| 2026-09-02 | TWD 50.00 | 0.00% | TWD 50.50 | TWD 50.50 | TWD 49.90 | 26.50K |
| 2026-09-01 | TWD 50.00 | +0.91% | TWD 49.60 | TWD 50.40 | TWD 49.60 | 49.75K |
| 2026-08-31 | TWD 49.55 | -1.49% | TWD 50.60 | TWD 50.60 | TWD 49.30 | 77.00K |
| 2026-08-28 | TWD 50.30 | -0.59% | TWD 51.10 | TWD 51.40 | TWD 49.95 | 98.02K |
| 2026-08-27 | TWD 50.60 | +0.20% | TWD 50.50 | TWD 51.30 | TWD 50.50 | 111.00K |
| 2026-08-26 | TWD 50.50 | +0.60% | TWD 50.60 | TWD 51.00 | TWD 50.20 | 51.00K |
| 2026-08-25 | TWD 50.20 | -2.71% | TWD 51.50 | TWD 51.50 | TWD 49.95 | 96.09K |
| 2026-08-24 | TWD 51.60 | +2.79% | TWD 50.20 | TWD 51.60 | TWD 50.00 | 113.00K |
| 2026-08-21 | TWD 50.20 | -0.20% | TWD 49.55 | TWD 50.80 | TWD 49.55 | 58.00K |
| 2026-08-20 | TWD 50.30 | -0.20% | TWD 50.40 | TWD 50.50 | TWD 49.85 | 64.14K |
| 2026-08-19 | TWD 50.40 | +0.40% | TWD 49.95 | TWD 50.90 | TWD 49.80 | 37.20K |
| 2026-08-18 | TWD 50.20 | -1.95% | TWD 51.20 | TWD 51.40 | TWD 50.20 | 85.42K |
| 2026-08-17 | TWD 51.20 | -0.39% | TWD 51.30 | TWD 51.60 | TWD 50.90 | 111.01K |
| 2026-08-14 | TWD 51.40 | -1.72% | TWD 52.30 | TWD 52.30 | TWD 51.10 | 163.13K |
| 2026-08-13 | TWD 52.30 | -3.15% | TWD 54.40 | TWD 54.40 | TWD 52.20 | 263.01K |
| 2026-08-12 | TWD 54.00 | +1.69% | TWD 53.20 | TWD 54.00 | TWD 52.80 | 234.50K |
| 2026-08-11 | TWD 53.10 | 0.00% | TWD 52.70 | TWD 53.90 | TWD 51.80 | 195.03K |
| 2026-08-10 | TWD 53.10 | -4.67% | TWD 53.50 | TWD 53.90 | TWD 52.10 | 668.54K |
| 2026-08-07 | TWD 55.70 | -0.36% | TWD 55.90 | TWD 56.80 | TWD 54.20 | 333.00K |
| 2026-08-06 | TWD 55.90 | +0.54% | TWD 55.50 | TWD 57.60 | TWD 55.20 | 967.06K |
| 2026-08-05 | TWD 55.60 | +9.88% | TWD 55.00 | TWD 55.60 | TWD 53.60 | 1.92M |
| 2026-08-04 | TWD 50.60 | +5.42% | TWD 48.00 | TWD 50.60 | TWD 48.00 | 111.01K |
| 2026-08-03 | TWD 48.00 | +2.13% | TWD 47.00 | TWD 48.40 | TWD 47.00 | 70.10K |
| 2026-07-31 | TWD 47.00 | +4.79% | TWD 46.50 | TWD 47.80 | TWD 46.00 | 67.00K |
| 2026-07-30 | TWD 44.85 | -2.07% | TWD 45.80 | TWD 46.15 | TWD 44.60 | 180.00K |
| 2026-07-29 | TWD 45.80 | -3.48% | TWD 47.10 | TWD 47.25 | TWD 44.35 | 370.75K |
| 2026-07-28 | TWD 47.45 | -5.85% | TWD 50.30 | TWD 50.30 | TWD 47.05 | 200.52K |
| 2026-07-27 | TWD 50.40 | -0.98% | TWD 50.60 | TWD 51.00 | TWD 49.15 | 116.00K |
| 2026-07-24 | TWD 50.90 | -2.30% | TWD 51.90 | TWD 52.90 | TWD 50.90 | 118.08K |
| 2026-07-23 | TWD 52.10 | +1.36% | TWD 51.80 | TWD 54.30 | TWD 50.90 | 294.05K |
| 2026-07-22 | TWD 51.40 | +3.01% | TWD 51.00 | TWD 52.00 | TWD 51.00 | 129.32K |
| 2026-07-21 | TWD 49.90 | +5.94% | TWD 46.80 | TWD 50.00 | TWD 46.80 | 98.75K |
| 2026-07-20 | TWD 47.10 | -1.88% | TWD 48.35 | TWD 48.35 | TWD 46.55 | 161.11K |
| 2026-07-17 | TWD 48.00 | -7.16% | TWD 51.00 | TWD 51.10 | TWD 48.00 | 382.30K |
| 2026-07-16 | TWD 51.70 | -6.00% | TWD 51.60 | TWD 52.30 | TWD 51.60 | 179.46K |
| 2026-07-15 | TWD 55.00 | +4.76% | TWD 52.60 | TWD 55.10 | TWD 52.40 | 555.75K |
| 2026-07-14 | TWD 52.50 | -3.85% | TWD 54.60 | TWD 54.80 | TWD 51.10 | 263.25K |
| 2026-07-13 | TWD 54.60 | +0.92% | TWD 54.30 | TWD 55.40 | TWD 53.50 | 252.05K |
| 2026-07-10 | TWD 54.10 | 0.00% | TWD 54.10 | TWD 54.10 | TWD 54.10 | 0 |
| 2026-07-09 | TWD 54.10 | -0.37% | TWD 54.90 | TWD 55.00 | TWD 53.90 | 129.06K |
| 2026-07-08 | TWD 54.30 | -1.27% | TWD 56.20 | TWD 56.20 | TWD 54.00 | 217.01K |
| 2026-07-07 | TWD 55.00 | -5.66% | TWD 57.00 | TWD 57.40 | TWD 55.00 | 510.06K |
| 2026-07-06 | TWD 58.30 | +8.57% | TWD 54.20 | TWD 58.90 | TWD 53.70 | 704.45K |
| 2026-07-03 | TWD 53.70 | +0.94% | TWD 53.20 | TWD 54.10 | TWD 53.20 | 194.31K |
| 2026-07-02 | TWD 53.20 | +1.53% | TWD 52.00 | TWD 54.00 | TWD 51.80 | 185.50K |
| 2026-07-01 | TWD 52.40 | +2.14% | TWD 51.70 | TWD 52.60 | TWD 51.50 | 185.07K |
| 2026-06-30 | TWD 51.30 | +1.79% | TWD 51.00 | TWD 51.50 | TWD 50.50 | 151.01K |
| 2026-06-29 | TWD 50.40 | +0.20% | TWD 50.80 | TWD 51.10 | TWD 50.20 | 136.00K |
| 2026-06-26 | TWD 50.30 | -2.90% | TWD 51.20 | TWD 51.30 | TWD 50.30 | 183.00K |
| 2026-06-25 | TWD 51.80 | -0.58% | TWD 53.60 | TWD 53.60 | TWD 51.70 | 125.04K |
| 2026-06-24 | TWD 52.10 | -0.76% | TWD 51.20 | TWD 52.40 | TWD 51.20 | 209.35K |
| 2026-06-23 | TWD 52.50 | -2.42% | TWD 54.10 | TWD 54.10 | TWD 52.30 | 229.08K |
| 2026-06-22 | TWD 53.80 | +1.89% | TWD 53.20 | TWD 53.90 | TWD 53.20 | 214.79K |
| 2026-06-18 | TWD 52.80 | +0.76% | TWD 52.10 | TWD 53.20 | TWD 52.10 | 126.50K |
| 2026-06-17 | TWD 52.40 | +0.38% | TWD 52.20 | TWD 52.80 | TWD 52.00 | 153.33K |
| 2026-06-16 | TWD 52.20 | -3.15% | TWD 54.40 | TWD 54.40 | TWD 52.20 | 318.10K |
| 2026-06-15 | TWD 53.90 | +0.37% | TWD 54.80 | TWD 54.90 | TWD 53.60 | 258.62K |
| 2026-06-12 | TWD 53.70 | -0.37% | TWD 55.00 | TWD 55.00 | TWD 53.70 | 344.65K |
| 2026-06-11 | TWD 53.90 | +3.45% | TWD 54.40 | TWD 54.90 | TWD 52.90 | 600.04K |
| 2026-06-10 | TWD 52.10 | -3.16% | TWD 52.80 | TWD 54.10 | TWD 52.10 | 281.55K |
| 2026-06-09 | TWD 53.80 | +5.49% | TWD 52.00 | TWD 54.30 | TWD 51.40 | 422.75K |
| 2026-06-08 | TWD 51.00 | -5.20% | TWD 48.55 | TWD 51.00 | TWD 48.50 | 426.06K |
| 2026-06-05 | TWD 53.80 | -1.82% | TWD 54.80 | TWD 55.00 | TWD 52.20 | 422.18K |
| 2026-06-04 | TWD 54.80 | -3.86% | TWD 57.50 | TWD 57.50 | TWD 54.80 | 430.25K |
| 2026-06-03 | TWD 57.00 | +0.53% | TWD 57.10 | TWD 57.60 | TWD 55.60 | 534.01K |
| 2026-06-02 | TWD 56.70 | -2.91% | TWD 58.80 | TWD 58.80 | TWD 55.50 | 730.60K |
| 2026-06-01 | TWD 58.40 | -1.18% | TWD 59.20 | TWD 59.50 | TWD 57.80 | 814.91K |
| 2026-05-29 | TWD 59.10 | -1.83% | TWD 60.50 | TWD 61.80 | TWD 59.00 | 790.76K |
| 2026-05-28 | TWD 60.20 | +0.17% | TWD 60.60 | TWD 62.50 | TWD 58.80 | 1.43M |
| 2026-05-27 | TWD 60.10 | -7.54% | TWD 63.80 | TWD 64.30 | TWD 59.60 | 3.28M |