Ledtech Electronics Corp. 6164
TWSE · Tayvan · Elektronik Teknoloji
TWD 12,60+0,05 (+%0,40)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,60 | +%0,40 | TWD 12,60 | TWD 12,90 | TWD 12,50 | 281,80K |
| 2026-10-01 | TWD 12,55 | -%0,40 | TWD 12,65 | TWD 12,70 | TWD 12,45 | 190,30K |
| 2026-09-30 | TWD 12,60 | +%1,61 | TWD 12,50 | TWD 12,65 | TWD 12,40 | 530,00K |
| 2026-09-29 | TWD 12,40 | +%1,22 | TWD 12,20 | TWD 12,50 | TWD 12,20 |
| 252,23K |
| 2026-09-24 | TWD 12,25 | +%0,82 | TWD 12,20 | TWD 12,50 | TWD 12,20 | 347,00K |
| 2026-09-23 | TWD 12,15 | -%1,22 | TWD 12,40 | TWD 12,50 | TWD 12,10 | 381,20K |
| 2026-09-22 | TWD 12,30 | -%0,81 | TWD 12,45 | TWD 12,50 | TWD 12,15 | 550,20K |
| 2026-09-21 | TWD 12,40 | +%1,22 | TWD 12,25 | TWD 12,95 | TWD 12,25 | 1,24M |
| 2026-09-18 | TWD 12,25 | +%3,81 | TWD 12,00 | TWD 12,45 | TWD 11,80 | 1,34M |
| 2026-09-17 | TWD 11,80 | +%4,42 | TWD 11,45 | TWD 11,95 | TWD 11,45 | 893,94K |
| 2026-09-16 | TWD 11,30 | +%2,26 | TWD 11,10 | TWD 11,45 | TWD 11,10 | 198,07K |
| 2026-09-15 | TWD 11,05 | -%0,45 | TWD 11,10 | TWD 11,35 | TWD 11,05 | 213,03K |
| 2026-09-14 | TWD 11,10 | -%1,33 | TWD 11,25 | TWD 11,25 | TWD 11,05 | 202,00K |
| 2026-09-11 | TWD 11,25 | -%0,44 | TWD 11,30 | TWD 11,35 | TWD 11,10 | 262,00K |
| 2026-09-10 | TWD 11,30 | -%3,00 | TWD 11,60 | TWD 11,60 | TWD 11,20 | 425,94K |
| 2026-09-09 | TWD 11,65 | +%0,87 | TWD 11,55 | TWD 11,70 | TWD 11,55 | 198,00K |
| 2026-09-08 | TWD 11,55 | -%1,28 | TWD 11,75 | TWD 11,85 | TWD 11,50 | 412,02K |
| 2026-09-07 | TWD 11,70 | -%2,09 | TWD 11,95 | TWD 12,00 | TWD 11,70 | 288,01K |
| 2026-09-04 | TWD 11,95 | +%0,42 | TWD 12,05 | TWD 12,05 | TWD 11,75 | 264,00K |
| 2026-09-03 | TWD 11,90 | -%2,46 | TWD 12,35 | TWD 12,35 | TWD 11,90 | 179,02K |
| 2026-09-02 | TWD 12,20 | -%0,41 | TWD 12,20 | TWD 12,30 | TWD 12,10 | 184,00K |
| 2026-09-01 | TWD 12,25 | %0,00 | TWD 12,30 | TWD 12,35 | TWD 12,15 | 194,10K |
| 2026-08-31 | TWD 12,25 | -%0,81 | TWD 12,40 | TWD 12,40 | TWD 12,15 | 220,58K |
| 2026-08-28 | TWD 12,35 | -%1,59 | TWD 12,65 | TWD 12,70 | TWD 12,30 | 532,72K |
| 2026-08-27 | TWD 12,55 | +%2,87 | TWD 12,20 | TWD 13,00 | TWD 12,20 | 1,02M |
| 2026-08-26 | TWD 12,20 | +%1,24 | TWD 12,10 | TWD 12,50 | TWD 12,05 | 858,80K |
| 2026-08-25 | TWD 12,05 | +%0,42 | TWD 11,85 | TWD 12,05 | TWD 11,65 | 215,80K |
| 2026-08-24 | TWD 12,00 | %0,00 | TWD 12,05 | TWD 12,15 | TWD 12,00 | 301,05K |
| 2026-08-21 | TWD 12,00 | +%0,84 | TWD 11,90 | TWD 12,05 | TWD 11,80 | 331,08K |
| 2026-08-20 | TWD 11,90 | +%2,15 | TWD 11,85 | TWD 11,90 | TWD 11,75 | 288,19K |
| 2026-08-19 | TWD 11,65 | -%1,27 | TWD 11,75 | TWD 11,85 | TWD 11,60 | 334,20K |
| 2026-08-18 | TWD 11,80 | -%1,67 | TWD 12,00 | TWD 12,00 | TWD 11,80 | 198,79K |
| 2026-08-17 | TWD 12,00 | -%0,83 | TWD 12,10 | TWD 12,10 | TWD 11,75 | 361,00K |
| 2026-08-14 | TWD 12,10 | +%1,68 | TWD 12,00 | TWD 12,25 | TWD 11,85 | 407,80K |
| 2026-08-13 | TWD 11,90 | %0,00 | TWD 12,00 | TWD 12,05 | TWD 11,85 | 436,20K |
| 2026-08-12 | TWD 11,90 | +%1,28 | TWD 11,85 | TWD 12,05 | TWD 11,75 | 513,06K |
| 2026-08-11 | TWD 11,75 | -%0,42 | TWD 11,90 | TWD 11,90 | TWD 11,60 | 446,00K |
| 2026-08-10 | TWD 11,80 | +%0,43 | TWD 11,85 | TWD 11,95 | TWD 11,75 | 230,00K |
| 2026-08-07 | TWD 11,75 | -%0,84 | TWD 11,90 | TWD 11,95 | TWD 11,75 | 385,05K |
| 2026-08-06 | TWD 11,85 | -%1,25 | TWD 12,00 | TWD 12,00 | TWD 11,70 | 602,22K |
| 2026-08-05 | TWD 12,00 | +%2,56 | TWD 11,90 | TWD 12,05 | TWD 11,90 | 523,00K |
| 2026-08-04 | TWD 11,70 | +%1,74 | TWD 11,55 | TWD 11,75 | TWD 11,35 | 382,05K |
| 2026-08-03 | TWD 11,50 | +%1,32 | TWD 11,25 | TWD 11,60 | TWD 11,20 | 359,80K |
| 2026-07-31 | TWD 11,35 | +%4,13 | TWD 11,30 | TWD 11,40 | TWD 11,15 | 517,00K |
| 2026-07-30 | TWD 10,90 | -%1,36 | TWD 11,10 | TWD 11,20 | TWD 10,70 | 653,00K |
| 2026-07-29 | TWD 11,05 | -%3,49 | TWD 11,50 | TWD 11,55 | TWD 10,55 | 1,34M |
| 2026-07-28 | TWD 11,45 | -%3,78 | TWD 11,75 | TWD 11,80 | TWD 11,35 | 864,80K |
| 2026-07-27 | TWD 11,90 | -%2,06 | TWD 12,20 | TWD 12,20 | TWD 11,60 | 1,08M |
| 2026-07-24 | TWD 12,15 | -%3,95 | TWD 12,45 | TWD 12,65 | TWD 12,05 | 639,06K |
| 2026-07-23 | TWD 12,65 | -%0,39 | TWD 12,85 | TWD 12,90 | TWD 12,40 | 606,00K |
| 2026-07-22 | TWD 12,70 | +%0,79 | TWD 12,65 | TWD 12,90 | TWD 12,65 | 599,80K |
| 2026-07-21 | TWD 12,60 | +%1,61 | TWD 12,50 | TWD 12,75 | TWD 12,45 | 659,25K |
| 2026-07-20 | TWD 12,40 | -%2,75 | TWD 12,95 | TWD 12,95 | TWD 12,20 | 802,80K |
| 2026-07-17 | TWD 12,75 | -%6,59 | TWD 13,75 | TWD 13,75 | TWD 12,60 | 1,39M |
| 2026-07-16 | TWD 13,65 | -%1,80 | TWD 13,70 | TWD 14,45 | TWD 13,50 | 1,33M |
| 2026-07-15 | TWD 13,90 | +%1,46 | TWD 14,00 | TWD 14,40 | TWD 13,60 | 1,03M |
| 2026-07-14 | TWD 13,70 | -%4,53 | TWD 14,35 | TWD 14,55 | TWD 12,95 | 2,63M |
| 2026-07-13 | TWD 14,35 | -%4,01 | TWD 15,05 | TWD 15,40 | TWD 14,15 | 2,12M |
| 2026-07-10 | TWD 14,95 | %0,00 | TWD 14,95 | TWD 14,95 | TWD 14,95 | 0 |
| 2026-07-09 | TWD 14,95 | -%1,32 | TWD 15,00 | TWD 15,45 | TWD 14,60 | 2,31M |
| 2026-07-08 | TWD 15,15 | +%2,36 | TWD 14,90 | TWD 15,70 | TWD 14,65 | 3,95M |
| 2026-07-07 | TWD 14,80 | -%5,73 | TWD 15,40 | TWD 16,20 | TWD 14,30 | 6,24M |
| 2026-07-06 | TWD 15,70 | -%9,77 | TWD 17,00 | TWD 17,00 | TWD 15,70 | 13,53M |
| 2026-07-03 | TWD 17,40 | +%9,78 | TWD 17,40 | TWD 17,40 | TWD 17,40 | 3,85M |
| 2026-07-02 | TWD 15,85 | +%9,69 | TWD 15,85 | TWD 15,85 | TWD 15,60 | 2,74M |
| 2026-07-01 | TWD 14,45 | +%9,89 | TWD 13,60 | TWD 14,45 | TWD 13,60 | 3,96M |
| 2026-06-30 | TWD 13,15 | +%4,37 | TWD 12,80 | TWD 13,30 | TWD 12,65 | 802,69K |
| 2026-06-29 | TWD 12,60 | -%0,40 | TWD 12,75 | TWD 13,00 | TWD 12,60 | 632,04K |
| 2026-06-26 | TWD 12,65 | -%4,89 | TWD 13,20 | TWD 13,25 | TWD 12,60 | 817,38K |
| 2026-06-25 | TWD 13,30 | -%1,85 | TWD 13,70 | TWD 13,80 | TWD 13,15 | 1,17M |
| 2026-06-24 | TWD 13,55 | %0,00 | TWD 13,30 | TWD 14,00 | TWD 13,25 | 1,13M |
| 2026-06-23 | TWD 13,55 | -%1,09 | TWD 13,70 | TWD 14,60 | TWD 13,30 | 3,40M |
| 2026-06-22 | TWD 13,70 | +%2,62 | TWD 13,50 | TWD 13,80 | TWD 13,40 | 1,53M |
| 2026-06-18 | TWD 13,35 | -%1,84 | TWD 13,60 | TWD 13,65 | TWD 13,20 | 860,25K |
| 2026-06-17 | TWD 13,60 | +%5,84 | TWD 12,85 | TWD 13,65 | TWD 12,85 | 1,57M |
| 2026-06-16 | TWD 12,85 | -%2,28 | TWD 13,20 | TWD 13,20 | TWD 12,80 | 505,45K |
| 2026-06-15 | TWD 13,15 | +%2,73 | TWD 13,00 | TWD 13,20 | TWD 12,85 | 783,93K |
| 2026-06-12 | TWD 12,80 | +%4,92 | TWD 12,40 | TWD 12,95 | TWD 12,40 | 917,52K |
| 2026-06-11 | TWD 12,20 | -%1,61 | TWD 12,30 | TWD 12,40 | TWD 11,90 | 751,07K |
| 2026-06-10 | TWD 12,40 | -%3,13 | TWD 12,80 | TWD 13,10 | TWD 12,40 | 638,50K |
| 2026-06-09 | TWD 12,80 | +%2,40 | TWD 12,60 | TWD 12,95 | TWD 12,50 | 536,20K |
| 2026-06-08 | TWD 12,50 | -%4,58 | TWD 12,05 | TWD 12,60 | TWD 11,95 | 741,06K |
| 2026-06-05 | TWD 13,10 | +%0,77 | TWD 12,90 | TWD 13,15 | TWD 12,60 | 729,40K |
| 2026-06-04 | TWD 13,00 | -%4,06 | TWD 13,15 | TWD 13,45 | TWD 12,90 | 1,49M |
| 2026-06-03 | TWD 13,55 | +%1,12 | TWD 13,40 | TWD 13,90 | TWD 13,20 | 2,43M |
| 2026-06-02 | TWD 13,40 | +%5,93 | TWD 12,80 | TWD 13,85 | TWD 12,45 | 2,57M |
| 2026-06-01 | TWD 12,65 | +%4,55 | TWD 12,20 | TWD 12,70 | TWD 12,00 | 1,43M |
| 2026-05-29 | TWD 12,10 | -%0,41 | TWD 12,25 | TWD 12,25 | TWD 12,00 | 524,68K |
| 2026-05-28 | TWD 12,15 | +%0,41 | TWD 12,20 | TWD 12,45 | TWD 12,10 | 583,09K |
| 2026-05-27 | TWD 12,10 | -%0,82 | TWD 12,30 | TWD 12,35 | TWD 12,00 | 542,05K |