Ledtech Electronics Corp. 6164
TWSE · Taiwan · Electronic Technology
TWD 12.60+0.05 (+0.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.60 | +0.40% | TWD 12.60 | TWD 12.90 | TWD 12.50 | 281.80K |
| 2026-10-01 | TWD 12.55 | -0.40% | TWD 12.65 | TWD 12.70 | TWD 12.45 | 190.30K |
| 2026-09-30 | TWD 12.60 | +1.61% | TWD 12.50 | TWD 12.65 | TWD 12.40 | 530.00K |
| 2026-09-29 | TWD 12.40 | +1.22% | TWD 12.20 | TWD 12.50 | TWD 12.20 | 252.23K |
| 2026-09-24 | TWD 12.25 | +0.82% | TWD 12.20 | TWD 12.50 | TWD 12.20 | 347.00K |
| 2026-09-23 | TWD 12.15 | -1.22% | TWD 12.40 | TWD 12.50 | TWD 12.10 | 381.20K |
| 2026-09-22 | TWD 12.30 | -0.81% | TWD 12.45 | TWD 12.50 | TWD 12.15 | 550.20K |
| 2026-09-21 | TWD 12.40 | +1.22% | TWD 12.25 | TWD 12.95 | TWD 12.25 | 1.24M |
| 2026-09-18 | TWD 12.25 | +3.81% | TWD 12.00 | TWD 12.45 | TWD 11.80 | 1.34M |
| 2026-09-17 | TWD 11.80 | +4.42% | TWD 11.45 | TWD 11.95 | TWD 11.45 | 893.94K |
| 2026-09-16 | TWD 11.30 | +2.26% | TWD 11.10 | TWD 11.45 | TWD 11.10 | 198.07K |
| 2026-09-15 | TWD 11.05 | -0.45% | TWD 11.10 | TWD 11.35 | TWD 11.05 | 213.03K |
| 2026-09-14 | TWD 11.10 | -1.33% | TWD 11.25 | TWD 11.25 | TWD 11.05 | 202.00K |
| 2026-09-11 | TWD 11.25 | -0.44% | TWD 11.30 | TWD 11.35 | TWD 11.10 | 262.00K |
| 2026-09-10 | TWD 11.30 | -3.00% | TWD 11.60 | TWD 11.60 | TWD 11.20 | 425.94K |
| 2026-09-09 | TWD 11.65 | +0.87% | TWD 11.55 | TWD 11.70 | TWD 11.55 | 198.00K |
| 2026-09-08 | TWD 11.55 | -1.28% | TWD 11.75 | TWD 11.85 | TWD 11.50 | 412.02K |
| 2026-09-07 | TWD 11.70 | -2.09% | TWD 11.95 | TWD 12.00 | TWD 11.70 | 288.01K |
| 2026-09-04 | TWD 11.95 | +0.42% | TWD 12.05 | TWD 12.05 | TWD 11.75 | 264.00K |
| 2026-09-03 | TWD 11.90 | -2.46% | TWD 12.35 | TWD 12.35 | TWD 11.90 | 179.02K |
| 2026-09-02 | TWD 12.20 | -0.41% | TWD 12.20 | TWD 12.30 | TWD 12.10 | 184.00K |
| 2026-09-01 | TWD 12.25 | 0.00% | TWD 12.30 | TWD 12.35 | TWD 12.15 | 194.10K |
| 2026-08-31 | TWD 12.25 | -0.81% | TWD 12.40 | TWD 12.40 | TWD 12.15 | 220.58K |
| 2026-08-28 | TWD 12.35 | -1.59% | TWD 12.65 | TWD 12.70 | TWD 12.30 | 532.72K |
| 2026-08-27 | TWD 12.55 | +2.87% | TWD 12.20 | TWD 13.00 | TWD 12.20 | 1.02M |
| 2026-08-26 | TWD 12.20 | +1.24% | TWD 12.10 | TWD 12.50 | TWD 12.05 | 858.80K |
| 2026-08-25 | TWD 12.05 | +0.42% | TWD 11.85 | TWD 12.05 | TWD 11.65 | 215.80K |
| 2026-08-24 | TWD 12.00 | 0.00% | TWD 12.05 | TWD 12.15 | TWD 12.00 | 301.05K |
| 2026-08-21 | TWD 12.00 | +0.84% | TWD 11.90 | TWD 12.05 | TWD 11.80 | 331.08K |
| 2026-08-20 | TWD 11.90 | +2.15% | TWD 11.85 | TWD 11.90 | TWD 11.75 | 288.19K |
| 2026-08-19 | TWD 11.65 | -1.27% | TWD 11.75 | TWD 11.85 | TWD 11.60 | 334.20K |
| 2026-08-18 | TWD 11.80 | -1.67% | TWD 12.00 | TWD 12.00 | TWD 11.80 | 198.79K |
| 2026-08-17 | TWD 12.00 | -0.83% | TWD 12.10 | TWD 12.10 | TWD 11.75 | 361.00K |
| 2026-08-14 | TWD 12.10 | +1.68% | TWD 12.00 | TWD 12.25 | TWD 11.85 | 407.80K |
| 2026-08-13 | TWD 11.90 | 0.00% | TWD 12.00 | TWD 12.05 | TWD 11.85 | 436.20K |
| 2026-08-12 | TWD 11.90 | +1.28% | TWD 11.85 | TWD 12.05 | TWD 11.75 | 513.06K |
| 2026-08-11 | TWD 11.75 | -0.42% | TWD 11.90 | TWD 11.90 | TWD 11.60 | 446.00K |
| 2026-08-10 | TWD 11.80 | +0.43% | TWD 11.85 | TWD 11.95 | TWD 11.75 | 230.00K |
| 2026-08-07 | TWD 11.75 | -0.84% | TWD 11.90 | TWD 11.95 | TWD 11.75 | 385.05K |
| 2026-08-06 | TWD 11.85 | -1.25% | TWD 12.00 | TWD 12.00 | TWD 11.70 | 602.22K |
| 2026-08-05 | TWD 12.00 | +2.56% | TWD 11.90 | TWD 12.05 | TWD 11.90 | 523.00K |
| 2026-08-04 | TWD 11.70 | +1.74% | TWD 11.55 | TWD 11.75 | TWD 11.35 | 382.05K |
| 2026-08-03 | TWD 11.50 | +1.32% | TWD 11.25 | TWD 11.60 | TWD 11.20 | 359.80K |
| 2026-07-31 | TWD 11.35 | +4.13% | TWD 11.30 | TWD 11.40 | TWD 11.15 | 517.00K |
| 2026-07-30 | TWD 10.90 | -1.36% | TWD 11.10 | TWD 11.20 | TWD 10.70 | 653.00K |
| 2026-07-29 | TWD 11.05 | -3.49% | TWD 11.50 | TWD 11.55 | TWD 10.55 | 1.34M |
| 2026-07-28 | TWD 11.45 | -3.78% | TWD 11.75 | TWD 11.80 | TWD 11.35 | 864.80K |
| 2026-07-27 | TWD 11.90 | -2.06% | TWD 12.20 | TWD 12.20 | TWD 11.60 | 1.08M |
| 2026-07-24 | TWD 12.15 | -3.95% | TWD 12.45 | TWD 12.65 | TWD 12.05 | 639.06K |
| 2026-07-23 | TWD 12.65 | -0.39% | TWD 12.85 | TWD 12.90 | TWD 12.40 | 606.00K |
| 2026-07-22 | TWD 12.70 | +0.79% | TWD 12.65 | TWD 12.90 | TWD 12.65 | 599.80K |
| 2026-07-21 | TWD 12.60 | +1.61% | TWD 12.50 | TWD 12.75 | TWD 12.45 | 659.25K |
| 2026-07-20 | TWD 12.40 | -2.75% | TWD 12.95 | TWD 12.95 | TWD 12.20 | 802.80K |
| 2026-07-17 | TWD 12.75 | -6.59% | TWD 13.75 | TWD 13.75 | TWD 12.60 | 1.39M |
| 2026-07-16 | TWD 13.65 | -1.80% | TWD 13.70 | TWD 14.45 | TWD 13.50 | 1.33M |
| 2026-07-15 | TWD 13.90 | +1.46% | TWD 14.00 | TWD 14.40 | TWD 13.60 | 1.03M |
| 2026-07-14 | TWD 13.70 | -4.53% | TWD 14.35 | TWD 14.55 | TWD 12.95 | 2.63M |
| 2026-07-13 | TWD 14.35 | -4.01% | TWD 15.05 | TWD 15.40 | TWD 14.15 | 2.12M |
| 2026-07-10 | TWD 14.95 | 0.00% | TWD 14.95 | TWD 14.95 | TWD 14.95 | 0 |
| 2026-07-09 | TWD 14.95 | -1.32% | TWD 15.00 | TWD 15.45 | TWD 14.60 | 2.31M |
| 2026-07-08 | TWD 15.15 | +2.36% | TWD 14.90 | TWD 15.70 | TWD 14.65 | 3.95M |
| 2026-07-07 | TWD 14.80 | -5.73% | TWD 15.40 | TWD 16.20 | TWD 14.30 | 6.24M |
| 2026-07-06 | TWD 15.70 | -9.77% | TWD 17.00 | TWD 17.00 | TWD 15.70 | 13.53M |
| 2026-07-03 | TWD 17.40 | +9.78% | TWD 17.40 | TWD 17.40 | TWD 17.40 | 3.85M |
| 2026-07-02 | TWD 15.85 | +9.69% | TWD 15.85 | TWD 15.85 | TWD 15.60 | 2.74M |
| 2026-07-01 | TWD 14.45 | +9.89% | TWD 13.60 | TWD 14.45 | TWD 13.60 | 3.96M |
| 2026-06-30 | TWD 13.15 | +4.37% | TWD 12.80 | TWD 13.30 | TWD 12.65 | 802.69K |
| 2026-06-29 | TWD 12.60 | -0.40% | TWD 12.75 | TWD 13.00 | TWD 12.60 | 632.04K |
| 2026-06-26 | TWD 12.65 | -4.89% | TWD 13.20 | TWD 13.25 | TWD 12.60 | 817.38K |
| 2026-06-25 | TWD 13.30 | -1.85% | TWD 13.70 | TWD 13.80 | TWD 13.15 | 1.17M |
| 2026-06-24 | TWD 13.55 | 0.00% | TWD 13.30 | TWD 14.00 | TWD 13.25 | 1.13M |
| 2026-06-23 | TWD 13.55 | -1.09% | TWD 13.70 | TWD 14.60 | TWD 13.30 | 3.40M |
| 2026-06-22 | TWD 13.70 | +2.62% | TWD 13.50 | TWD 13.80 | TWD 13.40 | 1.53M |
| 2026-06-18 | TWD 13.35 | -1.84% | TWD 13.60 | TWD 13.65 | TWD 13.20 | 860.25K |
| 2026-06-17 | TWD 13.60 | +5.84% | TWD 12.85 | TWD 13.65 | TWD 12.85 | 1.57M |
| 2026-06-16 | TWD 12.85 | -2.28% | TWD 13.20 | TWD 13.20 | TWD 12.80 | 505.45K |
| 2026-06-15 | TWD 13.15 | +2.73% | TWD 13.00 | TWD 13.20 | TWD 12.85 | 783.93K |
| 2026-06-12 | TWD 12.80 | +4.92% | TWD 12.40 | TWD 12.95 | TWD 12.40 | 917.52K |
| 2026-06-11 | TWD 12.20 | -1.61% | TWD 12.30 | TWD 12.40 | TWD 11.90 | 751.07K |
| 2026-06-10 | TWD 12.40 | -3.13% | TWD 12.80 | TWD 13.10 | TWD 12.40 | 638.50K |
| 2026-06-09 | TWD 12.80 | +2.40% | TWD 12.60 | TWD 12.95 | TWD 12.50 | 536.20K |
| 2026-06-08 | TWD 12.50 | -4.58% | TWD 12.05 | TWD 12.60 | TWD 11.95 | 741.06K |
| 2026-06-05 | TWD 13.10 | +0.77% | TWD 12.90 | TWD 13.15 | TWD 12.60 | 729.40K |
| 2026-06-04 | TWD 13.00 | -4.06% | TWD 13.15 | TWD 13.45 | TWD 12.90 | 1.49M |
| 2026-06-03 | TWD 13.55 | +1.12% | TWD 13.40 | TWD 13.90 | TWD 13.20 | 2.43M |
| 2026-06-02 | TWD 13.40 | +5.93% | TWD 12.80 | TWD 13.85 | TWD 12.45 | 2.57M |
| 2026-06-01 | TWD 12.65 | +4.55% | TWD 12.20 | TWD 12.70 | TWD 12.00 | 1.43M |
| 2026-05-29 | TWD 12.10 | -0.41% | TWD 12.25 | TWD 12.25 | TWD 12.00 | 524.68K |
| 2026-05-28 | TWD 12.15 | +0.41% | TWD 12.20 | TWD 12.45 | TWD 12.10 | 583.09K |
| 2026-05-27 | TWD 12.10 | -0.82% | TWD 12.30 | TWD 12.35 | TWD 12.00 | 542.05K |