InterServ International, Inc. 6169
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 12,00+0,15 (+%1,27)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11,85 | -%1,25 | TWD 11,85 | TWD 12,00 | TWD 11,85 | 8,00K |
| 2026-09-30 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 2,00K |
| 2026-09-29 | TWD 12,00 | -%0,83 | TWD 12,10 | TWD 12,10 | TWD 12,00 | 10,00K |
| 2026-09-24 | TWD 12,10 | +%0,41 | TWD 12,10 | TWD 12,30 | TWD 12,10 | 6,63K |
| 2026-09-23 | TWD 12,05 | %0,00 | TWD 11,85 | TWD 12,10 | TWD 11,85 | 5,05K |
| 2026-09-22 | TWD 12,05 | +%1,69 | TWD 12,05 | TWD 12,05 | TWD 11,80 | 18,00K |
| 2026-09-21 | TWD 11,85 | -%1,66 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 6,63K |
| 2026-09-18 | TWD 12,05 | -%2,03 | TWD 11,95 | TWD 12,10 | TWD 11,85 | 21,00K |
| 2026-09-17 | TWD 12,30 | +%2,93 | TWD 11,90 | TWD 12,30 | TWD 11,90 | 4,05K |
| 2026-09-16 | TWD 11,95 | -%1,65 | TWD 11,95 | TWD 12,00 | TWD 11,95 | 9,00K |
| 2026-09-15 | TWD 12,15 | %0,00 | TWD 12,15 | TWD 12,15 | TWD 12,15 | 2,00K |
| 2026-09-14 | TWD 12,15 | +%1,25 | TWD 12,00 | TWD 12,15 | TWD 12,00 | 9,00K |
| 2026-09-11 | TWD 12,00 | -%1,23 | TWD 12,15 | TWD 12,15 | TWD 12,00 | 17,10K |
| 2026-09-10 | TWD 12,15 | -%1,22 | TWD 12,60 | TWD 12,60 | TWD 12,15 | 6,01K |
| 2026-09-09 | TWD 12,30 | %0,00 | TWD 12,30 | TWD 12,30 | TWD 12,30 | 0 |
| 2026-09-08 | TWD 12,30 | +%0,82 | TWD 12,25 | TWD 12,30 | TWD 12,20 | 14,00K |
| 2026-09-07 | TWD 12,20 | +%0,41 | TWD 12,10 | TWD 12,20 | TWD 12,10 | 6,05K |
| 2026-09-04 | TWD 12,15 | -%1,62 | TWD 12,20 | TWD 12,20 | TWD 12,10 | 18,00K |
| 2026-09-03 | TWD 12,35 | -%0,80 | TWD 12,30 | TWD 12,40 | TWD 12,30 | 10,05K |
| 2026-09-02 | TWD 12,45 | +%0,81 | TWD 12,30 | TWD 12,50 | TWD 12,30 | 6,00K |
| 2026-09-01 | TWD 12,35 | -%0,40 | TWD 12,40 | TWD 12,50 | TWD 12,30 | 13,15K |
| 2026-08-31 | TWD 12,40 | -%1,98 | TWD 12,40 | TWD 12,65 | TWD 12,40 | 10,50K |
| 2026-08-28 | TWD 12,65 | -%0,39 | TWD 12,35 | TWD 12,65 | TWD 12,35 | 3,00K |
| 2026-08-27 | TWD 12,70 | +%1,60 | TWD 12,70 | TWD 12,70 | TWD 12,50 | 8,10K |
| 2026-08-26 | TWD 12,50 | +%1,63 | TWD 12,75 | TWD 12,75 | TWD 12,50 | 6,63K |
| 2026-08-25 | TWD 12,30 | -%1,60 | TWD 12,30 | TWD 12,30 | TWD 12,30 | 2,00K |
| 2026-08-24 | TWD 12,50 | %0,00 | TWD 12,30 | TWD 12,50 | TWD 12,25 | 6,15K |
| 2026-08-21 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,60 | TWD 12,40 | 5,00K |
| 2026-08-20 | TWD 12,50 | -%0,79 | TWD 12,60 | TWD 12,60 | TWD 12,50 | 8,00K |
| 2026-08-19 | TWD 12,60 | %0,00 | TWD 12,60 | TWD 12,60 | TWD 12,50 | 5,05K |
| 2026-08-18 | TWD 12,60 | -%2,33 | TWD 12,90 | TWD 12,90 | TWD 12,55 | 15,00K |
| 2026-08-17 | TWD 12,90 | %0,00 | TWD 12,60 | TWD 12,90 | TWD 12,60 | 4,00K |
| 2026-08-14 | TWD 12,90 | +%0,78 | TWD 13,00 | TWD 13,00 | TWD 12,60 | 12,00K |
| 2026-08-13 | TWD 12,80 | -%1,54 | TWD 12,80 | TWD 12,80 | TWD 12,80 | 2,00K |
| 2026-08-12 | TWD 13,00 | +%2,36 | TWD 12,70 | TWD 13,00 | TWD 12,65 | 12,15K |
| 2026-08-11 | TWD 12,70 | -%1,93 | TWD 12,95 | TWD 13,00 | TWD 12,55 | 20,00K |
| 2026-08-10 | TWD 12,95 | +%1,17 | TWD 13,00 | TWD 13,30 | TWD 12,95 | 29,00K |
| 2026-08-07 | TWD 12,80 | -%3,76 | TWD 12,90 | TWD 13,00 | TWD 12,80 | 13,01K |
| 2026-08-06 | TWD 13,30 | +%0,38 | TWD 13,60 | TWD 13,60 | TWD 13,00 | 36,00K |
| 2026-08-05 | TWD 13,25 | -%2,21 | TWD 13,70 | TWD 13,75 | TWD 13,20 | 16,09K |
| 2026-08-04 | TWD 13,55 | +%1,12 | TWD 13,75 | TWD 13,75 | TWD 13,55 | 3,00K |
| 2026-08-03 | TWD 13,40 | -%1,11 | TWD 13,90 | TWD 13,90 | TWD 13,35 | 4,63K |
| 2026-07-31 | TWD 13,55 | +%0,74 | TWD 13,95 | TWD 13,95 | TWD 13,55 | 3,01K |
| 2026-07-30 | TWD 13,45 | +%1,89 | TWD 13,60 | TWD 13,60 | TWD 12,70 | 21,14K |
| 2026-07-29 | TWD 13,20 | -%1,49 | TWD 13,40 | TWD 13,40 | TWD 12,85 | 14,51K |
| 2026-07-28 | TWD 13,40 | -%2,55 | TWD 13,60 | TWD 13,60 | TWD 13,40 | 15,08K |
| 2026-07-27 | TWD 13,75 | -%1,79 | TWD 13,70 | TWD 13,75 | TWD 13,70 | 5,01K |
| 2026-07-24 | TWD 14,00 | +%0,72 | TWD 13,90 | TWD 14,00 | TWD 13,90 | 7,01K |
| 2026-07-23 | TWD 13,90 | -%2,11 | TWD 14,35 | TWD 14,35 | TWD 13,80 | 8,09K |
| 2026-07-22 | TWD 14,20 | -%0,70 | TWD 14,35 | TWD 14,35 | TWD 14,20 | 4,00K |
| 2026-07-21 | TWD 14,30 | +%1,42 | TWD 13,90 | TWD 14,30 | TWD 13,60 | 44,10K |
| 2026-07-20 | TWD 14,10 | +%0,71 | TWD 14,50 | TWD 14,50 | TWD 13,75 | 28,41K |
| 2026-07-17 | TWD 14,00 | -%3,78 | TWD 14,55 | TWD 14,55 | TWD 13,95 | 52,00K |
| 2026-07-16 | TWD 14,55 | +%1,04 | TWD 14,50 | TWD 14,55 | TWD 14,40 | 19,00K |
| 2026-07-15 | TWD 14,40 | -%0,35 | TWD 14,40 | TWD 14,40 | TWD 14,40 | 6,00K |
| 2026-07-14 | TWD 14,45 | -%3,02 | TWD 14,90 | TWD 14,90 | TWD 14,45 | 20,00K |
| 2026-07-13 | TWD 14,90 | +%2,76 | TWD 15,00 | TWD 15,00 | TWD 14,40 | 8,00K |
| 2026-07-10 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 0 |
| 2026-07-09 | TWD 14,50 | -%1,69 | TWD 14,75 | TWD 14,75 | TWD 14,50 | 28,74K |
| 2026-07-08 | TWD 14,75 | +%1,37 | TWD 14,50 | TWD 14,75 | TWD 14,40 | 24,00K |
| 2026-07-07 | TWD 14,55 | -%1,36 | TWD 14,60 | TWD 14,60 | TWD 14,55 | 16,03K |
| 2026-07-06 | TWD 14,75 | +%1,03 | TWD 14,60 | TWD 14,75 | TWD 14,60 | 24,24K |
| 2026-07-03 | TWD 14,60 | -%1,02 | TWD 14,55 | TWD 14,90 | TWD 14,50 | 16,10K |
| 2026-07-02 | TWD 14,75 | +%0,34 | TWD 15,00 | TWD 15,00 | TWD 14,65 | 6,00K |
| 2026-07-01 | TWD 14,70 | -%1,67 | TWD 14,50 | TWD 14,90 | TWD 14,50 | 16,00K |
| 2026-06-30 | TWD 14,95 | +%1,01 | TWD 14,80 | TWD 14,95 | TWD 14,80 | 10,00K |
| 2026-06-29 | TWD 14,80 | +%1,72 | TWD 14,55 | TWD 14,80 | TWD 14,55 | 19,01K |
| 2026-06-26 | TWD 14,55 | -%2,35 | TWD 14,75 | TWD 15,00 | TWD 14,45 | 20,03K |
| 2026-06-25 | TWD 14,90 | -%1,32 | TWD 15,10 | TWD 15,10 | TWD 14,70 | 31,02K |
| 2026-06-24 | TWD 15,10 | -%0,98 | TWD 15,00 | TWD 15,35 | TWD 15,00 | 20,04K |
| 2026-06-23 | TWD 15,25 | +%3,04 | TWD 14,80 | TWD 15,25 | TWD 14,65 | 79,15K |
| 2026-06-22 | TWD 14,80 | -%2,63 | TWD 14,85 | TWD 15,20 | TWD 14,75 | 72,89K |
| 2026-06-18 | TWD 15,20 | +%1,33 | TWD 14,95 | TWD 15,35 | TWD 14,70 | 32,05K |
| 2026-06-17 | TWD 15,00 | -%3,23 | TWD 15,10 | TWD 15,20 | TWD 14,60 | 34,14K |
| 2026-06-16 | TWD 15,50 | +%0,65 | TWD 14,45 | TWD 16,50 | TWD 14,45 | 104,00K |
| 2026-06-15 | TWD 15,40 | %0,00 | TWD 14,75 | TWD 15,40 | TWD 14,70 | 25,00K |
| 2026-06-12 | TWD 15,40 | -%3,75 | TWD 15,50 | TWD 16,00 | TWD 15,30 | 87,81K |
| 2026-06-11 | TWD 16,00 | +%3,23 | TWD 15,45 | TWD 17,00 | TWD 15,10 | 280,00K |
| 2026-06-10 | TWD 15,50 | +%9,93 | TWD 14,35 | TWD 15,50 | TWD 14,35 | 171,52K |
| 2026-06-09 | TWD 14,10 | +%0,36 | TWD 14,40 | TWD 14,40 | TWD 14,00 | 31,00K |
| 2026-06-08 | TWD 14,05 | -%2,43 | TWD 13,80 | TWD 14,35 | TWD 13,55 | 31,10K |
| 2026-06-05 | TWD 14,40 | -%4,64 | TWD 14,55 | TWD 15,00 | TWD 14,10 | 61,16K |
| 2026-06-04 | TWD 15,10 | -%2,27 | TWD 14,00 | TWD 15,45 | TWD 14,00 | 245,00K |
| 2026-06-03 | TWD 15,45 | +%9,96 | TWD 14,25 | TWD 15,45 | TWD 14,25 | 343,01K |
| 2026-06-02 | TWD 14,05 | +%2,18 | TWD 13,75 | TWD 14,05 | TWD 13,75 | 22,08K |
| 2026-06-01 | TWD 13,75 | -%1,79 | TWD 13,65 | TWD 14,05 | TWD 13,60 | 29,23K |
| 2026-05-29 | TWD 14,00 | +%1,08 | TWD 14,30 | TWD 14,30 | TWD 13,65 | 24,40K |
| 2026-05-28 | TWD 13,85 | +%1,09 | TWD 14,15 | TWD 14,20 | TWD 13,75 | 26,19K |
| 2026-05-27 | TWD 13,70 | -%3,18 | TWD 14,35 | TWD 14,35 | TWD 13,60 | 52,79K |
| 2026-05-26 | TWD 14,15 | -%1,05 | TWD 14,30 | TWD 14,30 | TWD 13,80 | 44,89K |