InterServ International, Inc. 6169
TPEX · Taiwan · Consumer Durables
TWD 12.00+0.15 (+1.27%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11.85 | -1.25% | TWD 11.85 | TWD 12.00 | TWD 11.85 | 8.00K |
| 2026-09-30 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.00 | TWD 12.00 | 2.00K |
| 2026-09-29 | TWD 12.00 | -0.83% | TWD 12.10 | TWD 12.10 | TWD 12.00 | 10.00K |
| 2026-09-24 | TWD 12.10 | +0.41% | TWD 12.10 | TWD 12.30 | TWD 12.10 | 6.63K |
| 2026-09-23 | TWD 12.05 | 0.00% | TWD 11.85 | TWD 12.10 | TWD 11.85 | 5.05K |
| 2026-09-22 | TWD 12.05 | +1.69% | TWD 12.05 | TWD 12.05 | TWD 11.80 | 18.00K |
| 2026-09-21 | TWD 11.85 | -1.66% | TWD 11.85 | TWD 11.85 | TWD 11.85 | 6.63K |
| 2026-09-18 | TWD 12.05 | -2.03% | TWD 11.95 | TWD 12.10 | TWD 11.85 | 21.00K |
| 2026-09-17 | TWD 12.30 | +2.93% | TWD 11.90 | TWD 12.30 | TWD 11.90 | 4.05K |
| 2026-09-16 | TWD 11.95 | -1.65% | TWD 11.95 | TWD 12.00 | TWD 11.95 | 9.00K |
| 2026-09-15 | TWD 12.15 | 0.00% | TWD 12.15 | TWD 12.15 | TWD 12.15 | 2.00K |
| 2026-09-14 | TWD 12.15 | +1.25% | TWD 12.00 | TWD 12.15 | TWD 12.00 | 9.00K |
| 2026-09-11 | TWD 12.00 | -1.23% | TWD 12.15 | TWD 12.15 | TWD 12.00 | 17.10K |
| 2026-09-10 | TWD 12.15 | -1.22% | TWD 12.60 | TWD 12.60 | TWD 12.15 | 6.01K |
| 2026-09-09 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.30 | TWD 12.30 | 0 |
| 2026-09-08 | TWD 12.30 | +0.82% | TWD 12.25 | TWD 12.30 | TWD 12.20 | 14.00K |
| 2026-09-07 | TWD 12.20 | +0.41% | TWD 12.10 | TWD 12.20 | TWD 12.10 | 6.05K |
| 2026-09-04 | TWD 12.15 | -1.62% | TWD 12.20 | TWD 12.20 | TWD 12.10 | 18.00K |
| 2026-09-03 | TWD 12.35 | -0.80% | TWD 12.30 | TWD 12.40 | TWD 12.30 | 10.05K |
| 2026-09-02 | TWD 12.45 | +0.81% | TWD 12.30 | TWD 12.50 | TWD 12.30 | 6.00K |
| 2026-09-01 | TWD 12.35 | -0.40% | TWD 12.40 | TWD 12.50 | TWD 12.30 | 13.15K |
| 2026-08-31 | TWD 12.40 | -1.98% | TWD 12.40 | TWD 12.65 | TWD 12.40 | 10.50K |
| 2026-08-28 | TWD 12.65 | -0.39% | TWD 12.35 | TWD 12.65 | TWD 12.35 | 3.00K |
| 2026-08-27 | TWD 12.70 | +1.60% | TWD 12.70 | TWD 12.70 | TWD 12.50 | 8.10K |
| 2026-08-26 | TWD 12.50 | +1.63% | TWD 12.75 | TWD 12.75 | TWD 12.50 | 6.63K |
| 2026-08-25 | TWD 12.30 | -1.60% | TWD 12.30 | TWD 12.30 | TWD 12.30 | 2.00K |
| 2026-08-24 | TWD 12.50 | 0.00% | TWD 12.30 | TWD 12.50 | TWD 12.25 | 6.15K |
| 2026-08-21 | TWD 12.50 | 0.00% | TWD 12.50 | TWD 12.60 | TWD 12.40 | 5.00K |
| 2026-08-20 | TWD 12.50 | -0.79% | TWD 12.60 | TWD 12.60 | TWD 12.50 | 8.00K |
| 2026-08-19 | TWD 12.60 | 0.00% | TWD 12.60 | TWD 12.60 | TWD 12.50 | 5.05K |
| 2026-08-18 | TWD 12.60 | -2.33% | TWD 12.90 | TWD 12.90 | TWD 12.55 | 15.00K |
| 2026-08-17 | TWD 12.90 | 0.00% | TWD 12.60 | TWD 12.90 | TWD 12.60 | 4.00K |
| 2026-08-14 | TWD 12.90 | +0.78% | TWD 13.00 | TWD 13.00 | TWD 12.60 | 12.00K |
| 2026-08-13 | TWD 12.80 | -1.54% | TWD 12.80 | TWD 12.80 | TWD 12.80 | 2.00K |
| 2026-08-12 | TWD 13.00 | +2.36% | TWD 12.70 | TWD 13.00 | TWD 12.65 | 12.15K |
| 2026-08-11 | TWD 12.70 | -1.93% | TWD 12.95 | TWD 13.00 | TWD 12.55 | 20.00K |
| 2026-08-10 | TWD 12.95 | +1.17% | TWD 13.00 | TWD 13.30 | TWD 12.95 | 29.00K |
| 2026-08-07 | TWD 12.80 | -3.76% | TWD 12.90 | TWD 13.00 | TWD 12.80 | 13.01K |
| 2026-08-06 | TWD 13.30 | +0.38% | TWD 13.60 | TWD 13.60 | TWD 13.00 | 36.00K |
| 2026-08-05 | TWD 13.25 | -2.21% | TWD 13.70 | TWD 13.75 | TWD 13.20 | 16.09K |
| 2026-08-04 | TWD 13.55 | +1.12% | TWD 13.75 | TWD 13.75 | TWD 13.55 | 3.00K |
| 2026-08-03 | TWD 13.40 | -1.11% | TWD 13.90 | TWD 13.90 | TWD 13.35 | 4.63K |
| 2026-07-31 | TWD 13.55 | +0.74% | TWD 13.95 | TWD 13.95 | TWD 13.55 | 3.01K |
| 2026-07-30 | TWD 13.45 | +1.89% | TWD 13.60 | TWD 13.60 | TWD 12.70 | 21.14K |
| 2026-07-29 | TWD 13.20 | -1.49% | TWD 13.40 | TWD 13.40 | TWD 12.85 | 14.51K |
| 2026-07-28 | TWD 13.40 | -2.55% | TWD 13.60 | TWD 13.60 | TWD 13.40 | 15.08K |
| 2026-07-27 | TWD 13.75 | -1.79% | TWD 13.70 | TWD 13.75 | TWD 13.70 | 5.01K |
| 2026-07-24 | TWD 14.00 | +0.72% | TWD 13.90 | TWD 14.00 | TWD 13.90 | 7.01K |
| 2026-07-23 | TWD 13.90 | -2.11% | TWD 14.35 | TWD 14.35 | TWD 13.80 | 8.09K |
| 2026-07-22 | TWD 14.20 | -0.70% | TWD 14.35 | TWD 14.35 | TWD 14.20 | 4.00K |
| 2026-07-21 | TWD 14.30 | +1.42% | TWD 13.90 | TWD 14.30 | TWD 13.60 | 44.10K |
| 2026-07-20 | TWD 14.10 | +0.71% | TWD 14.50 | TWD 14.50 | TWD 13.75 | 28.41K |
| 2026-07-17 | TWD 14.00 | -3.78% | TWD 14.55 | TWD 14.55 | TWD 13.95 | 52.00K |
| 2026-07-16 | TWD 14.55 | +1.04% | TWD 14.50 | TWD 14.55 | TWD 14.40 | 19.00K |
| 2026-07-15 | TWD 14.40 | -0.35% | TWD 14.40 | TWD 14.40 | TWD 14.40 | 6.00K |
| 2026-07-14 | TWD 14.45 | -3.02% | TWD 14.90 | TWD 14.90 | TWD 14.45 | 20.00K |
| 2026-07-13 | TWD 14.90 | +2.76% | TWD 15.00 | TWD 15.00 | TWD 14.40 | 8.00K |
| 2026-07-10 | TWD 14.50 | 0.00% | TWD 14.50 | TWD 14.50 | TWD 14.50 | 0 |
| 2026-07-09 | TWD 14.50 | -1.69% | TWD 14.75 | TWD 14.75 | TWD 14.50 | 28.74K |
| 2026-07-08 | TWD 14.75 | +1.37% | TWD 14.50 | TWD 14.75 | TWD 14.40 | 24.00K |
| 2026-07-07 | TWD 14.55 | -1.36% | TWD 14.60 | TWD 14.60 | TWD 14.55 | 16.03K |
| 2026-07-06 | TWD 14.75 | +1.03% | TWD 14.60 | TWD 14.75 | TWD 14.60 | 24.24K |
| 2026-07-03 | TWD 14.60 | -1.02% | TWD 14.55 | TWD 14.90 | TWD 14.50 | 16.10K |
| 2026-07-02 | TWD 14.75 | +0.34% | TWD 15.00 | TWD 15.00 | TWD 14.65 | 6.00K |
| 2026-07-01 | TWD 14.70 | -1.67% | TWD 14.50 | TWD 14.90 | TWD 14.50 | 16.00K |
| 2026-06-30 | TWD 14.95 | +1.01% | TWD 14.80 | TWD 14.95 | TWD 14.80 | 10.00K |
| 2026-06-29 | TWD 14.80 | +1.72% | TWD 14.55 | TWD 14.80 | TWD 14.55 | 19.01K |
| 2026-06-26 | TWD 14.55 | -2.35% | TWD 14.75 | TWD 15.00 | TWD 14.45 | 20.03K |
| 2026-06-25 | TWD 14.90 | -1.32% | TWD 15.10 | TWD 15.10 | TWD 14.70 | 31.02K |
| 2026-06-24 | TWD 15.10 | -0.98% | TWD 15.00 | TWD 15.35 | TWD 15.00 | 20.04K |
| 2026-06-23 | TWD 15.25 | +3.04% | TWD 14.80 | TWD 15.25 | TWD 14.65 | 79.15K |
| 2026-06-22 | TWD 14.80 | -2.63% | TWD 14.85 | TWD 15.20 | TWD 14.75 | 72.89K |
| 2026-06-18 | TWD 15.20 | +1.33% | TWD 14.95 | TWD 15.35 | TWD 14.70 | 32.05K |
| 2026-06-17 | TWD 15.00 | -3.23% | TWD 15.10 | TWD 15.20 | TWD 14.60 | 34.14K |
| 2026-06-16 | TWD 15.50 | +0.65% | TWD 14.45 | TWD 16.50 | TWD 14.45 | 104.00K |
| 2026-06-15 | TWD 15.40 | 0.00% | TWD 14.75 | TWD 15.40 | TWD 14.70 | 25.00K |
| 2026-06-12 | TWD 15.40 | -3.75% | TWD 15.50 | TWD 16.00 | TWD 15.30 | 87.81K |
| 2026-06-11 | TWD 16.00 | +3.23% | TWD 15.45 | TWD 17.00 | TWD 15.10 | 280.00K |
| 2026-06-10 | TWD 15.50 | +9.93% | TWD 14.35 | TWD 15.50 | TWD 14.35 | 171.52K |
| 2026-06-09 | TWD 14.10 | +0.36% | TWD 14.40 | TWD 14.40 | TWD 14.00 | 31.00K |
| 2026-06-08 | TWD 14.05 | -2.43% | TWD 13.80 | TWD 14.35 | TWD 13.55 | 31.10K |
| 2026-06-05 | TWD 14.40 | -4.64% | TWD 14.55 | TWD 15.00 | TWD 14.10 | 61.16K |
| 2026-06-04 | TWD 15.10 | -2.27% | TWD 14.00 | TWD 15.45 | TWD 14.00 | 245.00K |
| 2026-06-03 | TWD 15.45 | +9.96% | TWD 14.25 | TWD 15.45 | TWD 14.25 | 343.01K |
| 2026-06-02 | TWD 14.05 | +2.18% | TWD 13.75 | TWD 14.05 | TWD 13.75 | 22.08K |
| 2026-06-01 | TWD 13.75 | -1.79% | TWD 13.65 | TWD 14.05 | TWD 13.60 | 29.23K |
| 2026-05-29 | TWD 14.00 | +1.08% | TWD 14.30 | TWD 14.30 | TWD 13.65 | 24.40K |
| 2026-05-28 | TWD 13.85 | +1.09% | TWD 14.15 | TWD 14.20 | TWD 13.75 | 26.19K |
| 2026-05-27 | TWD 13.70 | -3.18% | TWD 14.35 | TWD 14.35 | TWD 13.60 | 52.79K |
| 2026-05-26 | TWD 14.15 | -1.05% | TWD 14.30 | TWD 14.30 | TWD 13.80 | 44.89K |