Welldone Company 6170
TPEX · Tayvan · İletişim
TWD 49,15+0,50 (+%1,03)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 48,65 | -%0,31 | TWD 48,80 | TWD 48,90 | TWD 48,50 | 125,00K |
| 2026-09-29 | TWD 48,80 | +%0,83 | TWD 48,55 | TWD 49,00 | TWD 48,50 | 195,00K |
| 2026-09-24 | TWD 48,40 | +%1,15 | TWD 47,75 | TWD 48,40 | TWD 47,75 | 107,10K |
| 2026-09-23 | TWD 47,85 | -%0,52 | TWD 48,00 | TWD 48,25 | TWD 47,80 | 117,00K |
| 2026-09-22 | TWD 48,10 | -%0,10 | TWD 48,25 | TWD 48,30 | TWD 48,00 | 82,00K |
| 2026-09-21 | TWD 48,15 | +%0,52 | TWD 47,70 | TWD 48,25 | TWD 47,65 | 120,03K |
| 2026-09-18 | TWD 47,90 | -%0,73 | TWD 48,30 | TWD 48,30 | TWD 47,85 | 152,00K |
| 2026-09-17 | TWD 48,25 | +%0,52 | TWD 48,10 | TWD 48,25 | TWD 48,10 | 148,14K |
| 2026-09-16 | TWD 48,00 | %0,00 | TWD 47,95 | TWD 48,20 | TWD 47,90 | 103,08K |
| 2026-09-15 | TWD 48,00 | -%0,10 | TWD 48,05 | TWD 48,10 | TWD 47,95 | 88,00K |
| 2026-09-14 | TWD 48,05 | -%0,10 | TWD 47,95 | TWD 48,15 | TWD 47,95 | 102,28K |
| 2026-09-11 | TWD 48,10 | -%1,03 | TWD 48,50 | TWD 48,50 | TWD 48,00 | 94,00K |
| 2026-09-10 | TWD 48,60 | +%1,04 | TWD 48,00 | TWD 48,60 | TWD 48,00 | 120,00K |
| 2026-09-09 | TWD 48,10 | +%0,31 | TWD 47,95 | TWD 48,40 | TWD 47,95 | 468,00K |
| 2026-09-08 | TWD 47,95 | -%0,62 | TWD 48,15 | TWD 48,20 | TWD 47,85 | 189,23K |
| 2026-09-07 | TWD 48,25 | -%0,41 | TWD 48,50 | TWD 48,50 | TWD 47,95 | 63,00K |
| 2026-09-04 | TWD 48,45 | +%0,94 | TWD 48,00 | TWD 48,45 | TWD 47,75 | 127,02K |
| 2026-09-03 | TWD 48,00 | %0,00 | TWD 48,00 | TWD 48,30 | TWD 47,85 | 180,00K |
| 2026-09-02 | TWD 48,00 | %0,00 | TWD 47,90 | TWD 48,10 | TWD 47,80 | 118,04K |
| 2026-09-01 | TWD 48,00 | -%0,31 | TWD 48,15 | TWD 48,20 | TWD 47,95 | 158,28K |
| 2026-08-31 | TWD 48,15 | -%1,13 | TWD 48,65 | TWD 48,65 | TWD 48,00 | 80,57K |
| 2026-08-28 | TWD 48,70 | -%0,81 | TWD 49,00 | TWD 49,15 | TWD 48,50 | 169,13K |
| 2026-08-27 | TWD 49,10 | +%0,92 | TWD 48,80 | TWD 49,20 | TWD 48,70 | 170,14K |
| 2026-08-26 | TWD 48,65 | +%1,57 | TWD 48,20 | TWD 48,75 | TWD 47,95 | 199,10K |
| 2026-08-25 | TWD 47,90 | +%0,52 | TWD 47,50 | TWD 48,30 | TWD 47,50 | 250,10K |
| 2026-08-24 | TWD 47,65 | +%0,32 | TWD 47,50 | TWD 47,65 | TWD 47,50 | 58,00K |
| 2026-08-21 | TWD 47,50 | -%0,52 | TWD 48,00 | TWD 48,00 | TWD 47,45 | 115,00K |
| 2026-08-20 | TWD 47,75 | +%0,42 | TWD 47,60 | TWD 48,00 | TWD 47,60 | 88,01K |
| 2026-08-19 | TWD 47,55 | -%0,52 | TWD 47,90 | TWD 47,90 | TWD 47,55 | 150,00K |
| 2026-08-18 | TWD 47,80 | +%0,63 | TWD 47,35 | TWD 47,85 | TWD 47,35 | 87,00K |
| 2026-08-17 | TWD 47,50 | +%1,06 | TWD 47,10 | TWD 47,55 | TWD 47,10 | 127,53K |
| 2026-08-14 | TWD 47,00 | -%0,21 | TWD 46,90 | TWD 47,10 | TWD 46,75 | 103,30K |
| 2026-08-13 | TWD 47,10 | -%0,21 | TWD 47,20 | TWD 47,20 | TWD 46,85 | 118,19K |
| 2026-08-12 | TWD 47,20 | +%1,29 | TWD 46,80 | TWD 47,20 | TWD 46,75 | 165,03K |
| 2026-08-11 | TWD 46,60 | -%0,32 | TWD 46,80 | TWD 46,80 | TWD 46,50 | 89,00K |
| 2026-08-10 | TWD 46,75 | -%0,11 | TWD 46,75 | TWD 46,80 | TWD 46,35 | 145,01K |
| 2026-08-07 | TWD 46,80 | +%1,19 | TWD 46,40 | TWD 46,95 | TWD 46,40 | 140,00K |
| 2026-08-06 | TWD 46,25 | -%0,22 | TWD 46,30 | TWD 46,40 | TWD 46,00 | 55,10K |
| 2026-08-05 | TWD 46,35 | +%0,43 | TWD 46,30 | TWD 46,40 | TWD 46,25 | 58,10K |
| 2026-08-04 | TWD 46,15 | %0,00 | TWD 46,40 | TWD 46,40 | TWD 46,05 | 120,60K |
| 2026-08-03 | TWD 46,15 | -%0,54 | TWD 46,40 | TWD 46,50 | TWD 46,00 | 127,01K |
| 2026-07-31 | TWD 46,40 | +%0,11 | TWD 46,50 | TWD 47,10 | TWD 46,40 | 208,21K |
| 2026-07-30 | TWD 46,35 | +%1,98 | TWD 45,60 | TWD 46,65 | TWD 45,50 | 273,11K |
| 2026-07-29 | TWD 45,45 | -%2,26 | TWD 46,55 | TWD 46,60 | TWD 45,20 | 497,00K |
| 2026-07-28 | TWD 46,50 | -%0,64 | TWD 46,80 | TWD 46,80 | TWD 46,25 | 367,00K |
| 2026-07-27 | TWD 46,80 | -%0,53 | TWD 47,00 | TWD 47,05 | TWD 46,65 | 100,72K |
| 2026-07-24 | TWD 47,05 | -%0,42 | TWD 47,25 | TWD 47,40 | TWD 46,90 | 231,00K |
| 2026-07-23 | TWD 47,25 | -%0,63 | TWD 47,60 | TWD 47,60 | TWD 47,05 | 189,00K |
| 2026-07-22 | TWD 47,55 | -%0,21 | TWD 47,90 | TWD 47,95 | TWD 47,25 | 117,00K |
| 2026-07-21 | TWD 47,65 | +%1,38 | TWD 47,00 | TWD 48,00 | TWD 47,00 | 182,10K |
| 2026-07-20 | TWD 47,00 | +%0,97 | TWD 46,70 | TWD 47,05 | TWD 46,35 | 257,00K |
| 2026-07-17 | TWD 46,55 | -%1,38 | TWD 47,10 | TWD 47,10 | TWD 46,40 | 328,13K |
| 2026-07-16 | TWD 47,20 | %0,00 | TWD 47,00 | TWD 47,50 | TWD 46,90 | 191,00K |
| 2026-07-15 | TWD 47,20 | +%0,43 | TWD 47,00 | TWD 47,25 | TWD 46,75 | 404,00K |
| 2026-07-14 | TWD 47,00 | -%0,11 | TWD 47,05 | TWD 47,05 | TWD 46,40 | 396,07K |
| 2026-07-13 | TWD 47,05 | -%0,42 | TWD 47,30 | TWD 47,35 | TWD 47,05 | 332,89K |
| 2026-07-10 | TWD 47,25 | %0,00 | TWD 47,25 | TWD 47,25 | TWD 47,25 | 0 |
| 2026-07-09 | TWD 47,25 | -%1,46 | TWD 48,00 | TWD 48,15 | TWD 47,20 | 628,10K |
| 2026-07-08 | TWD 47,95 | -%8,32 | TWD 48,25 | TWD 48,30 | TWD 47,90 | 778,46K |
| 2026-07-07 | TWD 52,30 | -%0,38 | TWD 52,50 | TWD 52,60 | TWD 52,00 | 746,52K |
| 2026-07-06 | TWD 52,50 | +%0,57 | TWD 52,40 | TWD 52,60 | TWD 52,10 | 822,14K |
| 2026-07-03 | TWD 52,20 | %0,00 | TWD 52,10 | TWD 52,70 | TWD 52,10 | 314,30K |
| 2026-07-02 | TWD 52,20 | -%0,19 | TWD 52,20 | TWD 52,30 | TWD 52,10 | 253,13K |
| 2026-07-01 | TWD 52,30 | %0,00 | TWD 52,30 | TWD 52,50 | TWD 51,90 | 264,00K |
| 2026-06-30 | TWD 52,30 | -%0,19 | TWD 52,40 | TWD 52,50 | TWD 52,10 | 227,08K |
| 2026-06-29 | TWD 52,40 | +%1,16 | TWD 51,90 | TWD 52,70 | TWD 51,90 | 272,23K |
| 2026-06-26 | TWD 51,80 | -%1,71 | TWD 52,50 | TWD 52,50 | TWD 51,80 | 325,30K |
| 2026-06-25 | TWD 52,70 | +%1,74 | TWD 52,10 | TWD 52,90 | TWD 51,80 | 511,44K |
| 2026-06-24 | TWD 51,80 | -%0,58 | TWD 51,80 | TWD 52,10 | TWD 51,50 | 350,00K |
| 2026-06-23 | TWD 52,10 | -%1,14 | TWD 52,70 | TWD 52,70 | TWD 52,00 | 287,00K |
| 2026-06-22 | TWD 52,70 | %0,00 | TWD 52,90 | TWD 53,20 | TWD 52,20 | 237,00K |
| 2026-06-18 | TWD 52,70 | +%1,15 | TWD 52,30 | TWD 53,00 | TWD 52,20 | 329,23K |
| 2026-06-17 | TWD 52,10 | -%0,57 | TWD 52,40 | TWD 52,50 | TWD 51,90 | 170,13K |
| 2026-06-16 | TWD 52,40 | +%0,96 | TWD 52,00 | TWD 52,60 | TWD 51,70 | 404,05K |
| 2026-06-15 | TWD 51,90 | -%0,76 | TWD 52,00 | TWD 52,20 | TWD 51,70 | 354,00K |
| 2026-06-12 | TWD 52,30 | +%1,16 | TWD 52,40 | TWD 52,80 | TWD 52,10 | 459,10K |
| 2026-06-11 | TWD 51,70 | -%0,58 | TWD 52,00 | TWD 52,10 | TWD 51,00 | 458,00K |
| 2026-06-10 | TWD 52,00 | -%0,57 | TWD 52,10 | TWD 52,60 | TWD 52,00 | 253,07K |
| 2026-06-09 | TWD 52,30 | -%1,13 | TWD 52,70 | TWD 53,00 | TWD 51,70 | 592,24K |
| 2026-06-08 | TWD 52,90 | -%0,56 | TWD 51,30 | TWD 52,90 | TWD 51,10 | 466,11K |
| 2026-06-05 | TWD 53,20 | +%0,19 | TWD 53,40 | TWD 53,70 | TWD 52,80 | 424,00K |
| 2026-06-04 | TWD 53,10 | +%0,76 | TWD 52,70 | TWD 53,60 | TWD 52,50 | 512,64K |
| 2026-06-03 | TWD 52,70 | +%1,54 | TWD 51,90 | TWD 53,00 | TWD 51,70 | 357,09K |
| 2026-06-02 | TWD 51,90 | -%0,19 | TWD 52,00 | TWD 52,10 | TWD 51,70 | 260,02K |
| 2026-06-01 | TWD 52,00 | +%1,17 | TWD 51,50 | TWD 52,10 | TWD 51,10 | 442,20K |
| 2026-05-29 | TWD 51,40 | +%1,78 | TWD 50,50 | TWD 51,70 | TWD 50,40 | 475,76K |
| 2026-05-28 | TWD 50,50 | +%0,40 | TWD 50,20 | TWD 50,90 | TWD 50,10 | 273,03K |
| 2026-05-27 | TWD 50,30 | +%0,20 | TWD 50,20 | TWD 50,60 | TWD 50,00 | 217,05K |
| 2026-05-26 | TWD 50,20 | %0,00 | TWD 50,20 | TWD 50,70 | TWD 50,00 | 241,00K |
| 2026-05-25 | TWD 50,20 | -%0,40 | TWD 50,40 | TWD 50,40 | TWD 50,00 | 364,56K |