Welldone Company 6170
TPEX · Taiwan · Communications
TWD 49.15+0.50 (+1.03%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 49.15 | +1.03% | TWD 48.75 | TWD 49.20 | TWD 48.75 | 166.00K |
| 2026-09-30 | TWD 48.65 | -0.31% | TWD 48.80 | TWD 48.90 | TWD 48.50 | 125.00K |
| 2026-09-29 | TWD 48.80 | +0.83% | TWD 48.55 | TWD 49.00 | TWD 48.50 | 195.00K |
| 2026-09-24 | TWD 48.40 | +1.15% | TWD 47.75 | TWD 48.40 | TWD 47.75 | 107.10K |
| 2026-09-23 | TWD 47.85 | -0.52% | TWD 48.00 | TWD 48.25 | TWD 47.80 | 117.00K |
| 2026-09-22 | TWD 48.10 | -0.10% | TWD 48.25 | TWD 48.30 | TWD 48.00 | 82.00K |
| 2026-09-21 | TWD 48.15 | +0.52% | TWD 47.70 | TWD 48.25 | TWD 47.65 | 120.03K |
| 2026-09-18 | TWD 47.90 | -0.73% | TWD 48.30 | TWD 48.30 | TWD 47.85 | 152.00K |
| 2026-09-17 | TWD 48.25 | +0.52% | TWD 48.10 | TWD 48.25 | TWD 48.10 | 148.14K |
| 2026-09-16 | TWD 48.00 | 0.00% | TWD 47.95 | TWD 48.20 | TWD 47.90 | 103.08K |
| 2026-09-15 | TWD 48.00 | -0.10% | TWD 48.05 | TWD 48.10 | TWD 47.95 | 88.00K |
| 2026-09-14 | TWD 48.05 | -0.10% | TWD 47.95 | TWD 48.15 | TWD 47.95 | 102.28K |
| 2026-09-11 | TWD 48.10 | -1.03% | TWD 48.50 | TWD 48.50 | TWD 48.00 | 94.00K |
| 2026-09-10 | TWD 48.60 | +1.04% | TWD 48.00 | TWD 48.60 | TWD 48.00 | 120.00K |
| 2026-09-09 | TWD 48.10 | +0.31% | TWD 47.95 | TWD 48.40 | TWD 47.95 | 468.00K |
| 2026-09-08 | TWD 47.95 | -0.62% | TWD 48.15 | TWD 48.20 | TWD 47.85 | 189.23K |
| 2026-09-07 | TWD 48.25 | -0.41% | TWD 48.50 | TWD 48.50 | TWD 47.95 | 63.00K |
| 2026-09-04 | TWD 48.45 | +0.94% | TWD 48.00 | TWD 48.45 | TWD 47.75 | 127.02K |
| 2026-09-03 | TWD 48.00 | 0.00% | TWD 48.00 | TWD 48.30 | TWD 47.85 | 180.00K |
| 2026-09-02 | TWD 48.00 | 0.00% | TWD 47.90 | TWD 48.10 | TWD 47.80 | 118.04K |
| 2026-09-01 | TWD 48.00 | -0.31% | TWD 48.15 | TWD 48.20 | TWD 47.95 | 158.28K |
| 2026-08-31 | TWD 48.15 | -1.13% | TWD 48.65 | TWD 48.65 | TWD 48.00 | 80.57K |
| 2026-08-28 | TWD 48.70 | -0.81% | TWD 49.00 | TWD 49.15 | TWD 48.50 | 169.13K |
| 2026-08-27 | TWD 49.10 | +0.92% | TWD 48.80 | TWD 49.20 | TWD 48.70 | 170.14K |
| 2026-08-26 | TWD 48.65 | +1.57% | TWD 48.20 | TWD 48.75 | TWD 47.95 | 199.10K |
| 2026-08-25 | TWD 47.90 | +0.52% | TWD 47.50 | TWD 48.30 | TWD 47.50 | 250.10K |
| 2026-08-24 | TWD 47.65 | +0.32% | TWD 47.50 | TWD 47.65 | TWD 47.50 | 58.00K |
| 2026-08-21 | TWD 47.50 | -0.52% | TWD 48.00 | TWD 48.00 | TWD 47.45 | 115.00K |
| 2026-08-20 | TWD 47.75 | +0.42% | TWD 47.60 | TWD 48.00 | TWD 47.60 | 88.01K |
| 2026-08-19 | TWD 47.55 | -0.52% | TWD 47.90 | TWD 47.90 | TWD 47.55 | 150.00K |
| 2026-08-18 | TWD 47.80 | +0.63% | TWD 47.35 | TWD 47.85 | TWD 47.35 | 87.00K |
| 2026-08-17 | TWD 47.50 | +1.06% | TWD 47.10 | TWD 47.55 | TWD 47.10 | 127.53K |
| 2026-08-14 | TWD 47.00 | -0.21% | TWD 46.90 | TWD 47.10 | TWD 46.75 | 103.30K |
| 2026-08-13 | TWD 47.10 | -0.21% | TWD 47.20 | TWD 47.20 | TWD 46.85 | 118.19K |
| 2026-08-12 | TWD 47.20 | +1.29% | TWD 46.80 | TWD 47.20 | TWD 46.75 | 165.03K |
| 2026-08-11 | TWD 46.60 | -0.32% | TWD 46.80 | TWD 46.80 | TWD 46.50 | 89.00K |
| 2026-08-10 | TWD 46.75 | -0.11% | TWD 46.75 | TWD 46.80 | TWD 46.35 | 145.01K |
| 2026-08-07 | TWD 46.80 | +1.19% | TWD 46.40 | TWD 46.95 | TWD 46.40 | 140.00K |
| 2026-08-06 | TWD 46.25 | -0.22% | TWD 46.30 | TWD 46.40 | TWD 46.00 | 55.10K |
| 2026-08-05 | TWD 46.35 | +0.43% | TWD 46.30 | TWD 46.40 | TWD 46.25 | 58.10K |
| 2026-08-04 | TWD 46.15 | 0.00% | TWD 46.40 | TWD 46.40 | TWD 46.05 | 120.60K |
| 2026-08-03 | TWD 46.15 | -0.54% | TWD 46.40 | TWD 46.50 | TWD 46.00 | 127.01K |
| 2026-07-31 | TWD 46.40 | +0.11% | TWD 46.50 | TWD 47.10 | TWD 46.40 | 208.21K |
| 2026-07-30 | TWD 46.35 | +1.98% | TWD 45.60 | TWD 46.65 | TWD 45.50 | 273.11K |
| 2026-07-29 | TWD 45.45 | -2.26% | TWD 46.55 | TWD 46.60 | TWD 45.20 | 497.00K |
| 2026-07-28 | TWD 46.50 | -0.64% | TWD 46.80 | TWD 46.80 | TWD 46.25 | 367.00K |
| 2026-07-27 | TWD 46.80 | -0.53% | TWD 47.00 | TWD 47.05 | TWD 46.65 | 100.72K |
| 2026-07-24 | TWD 47.05 | -0.42% | TWD 47.25 | TWD 47.40 | TWD 46.90 | 231.00K |
| 2026-07-23 | TWD 47.25 | -0.63% | TWD 47.60 | TWD 47.60 | TWD 47.05 | 189.00K |
| 2026-07-22 | TWD 47.55 | -0.21% | TWD 47.90 | TWD 47.95 | TWD 47.25 | 117.00K |
| 2026-07-21 | TWD 47.65 | +1.38% | TWD 47.00 | TWD 48.00 | TWD 47.00 | 182.10K |
| 2026-07-20 | TWD 47.00 | +0.97% | TWD 46.70 | TWD 47.05 | TWD 46.35 | 257.00K |
| 2026-07-17 | TWD 46.55 | -1.38% | TWD 47.10 | TWD 47.10 | TWD 46.40 | 328.13K |
| 2026-07-16 | TWD 47.20 | 0.00% | TWD 47.00 | TWD 47.50 | TWD 46.90 | 191.00K |
| 2026-07-15 | TWD 47.20 | +0.43% | TWD 47.00 | TWD 47.25 | TWD 46.75 | 404.00K |
| 2026-07-14 | TWD 47.00 | -0.11% | TWD 47.05 | TWD 47.05 | TWD 46.40 | 396.07K |
| 2026-07-13 | TWD 47.05 | -0.42% | TWD 47.30 | TWD 47.35 | TWD 47.05 | 332.89K |
| 2026-07-10 | TWD 47.25 | 0.00% | TWD 47.25 | TWD 47.25 | TWD 47.25 | 0 |
| 2026-07-09 | TWD 47.25 | -1.46% | TWD 48.00 | TWD 48.15 | TWD 47.20 | 628.10K |
| 2026-07-08 | TWD 47.95 | -8.32% | TWD 48.25 | TWD 48.30 | TWD 47.90 | 778.46K |
| 2026-07-07 | TWD 52.30 | -0.38% | TWD 52.50 | TWD 52.60 | TWD 52.00 | 746.52K |
| 2026-07-06 | TWD 52.50 | +0.57% | TWD 52.40 | TWD 52.60 | TWD 52.10 | 822.14K |
| 2026-07-03 | TWD 52.20 | 0.00% | TWD 52.10 | TWD 52.70 | TWD 52.10 | 314.30K |
| 2026-07-02 | TWD 52.20 | -0.19% | TWD 52.20 | TWD 52.30 | TWD 52.10 | 253.13K |
| 2026-07-01 | TWD 52.30 | 0.00% | TWD 52.30 | TWD 52.50 | TWD 51.90 | 264.00K |
| 2026-06-30 | TWD 52.30 | -0.19% | TWD 52.40 | TWD 52.50 | TWD 52.10 | 227.08K |
| 2026-06-29 | TWD 52.40 | +1.16% | TWD 51.90 | TWD 52.70 | TWD 51.90 | 272.23K |
| 2026-06-26 | TWD 51.80 | -1.71% | TWD 52.50 | TWD 52.50 | TWD 51.80 | 325.30K |
| 2026-06-25 | TWD 52.70 | +1.74% | TWD 52.10 | TWD 52.90 | TWD 51.80 | 511.44K |
| 2026-06-24 | TWD 51.80 | -0.58% | TWD 51.80 | TWD 52.10 | TWD 51.50 | 350.00K |
| 2026-06-23 | TWD 52.10 | -1.14% | TWD 52.70 | TWD 52.70 | TWD 52.00 | 287.00K |
| 2026-06-22 | TWD 52.70 | 0.00% | TWD 52.90 | TWD 53.20 | TWD 52.20 | 237.00K |
| 2026-06-18 | TWD 52.70 | +1.15% | TWD 52.30 | TWD 53.00 | TWD 52.20 | 329.23K |
| 2026-06-17 | TWD 52.10 | -0.57% | TWD 52.40 | TWD 52.50 | TWD 51.90 | 170.13K |
| 2026-06-16 | TWD 52.40 | +0.96% | TWD 52.00 | TWD 52.60 | TWD 51.70 | 404.05K |
| 2026-06-15 | TWD 51.90 | -0.76% | TWD 52.00 | TWD 52.20 | TWD 51.70 | 354.00K |
| 2026-06-12 | TWD 52.30 | +1.16% | TWD 52.40 | TWD 52.80 | TWD 52.10 | 459.10K |
| 2026-06-11 | TWD 51.70 | -0.58% | TWD 52.00 | TWD 52.10 | TWD 51.00 | 458.00K |
| 2026-06-10 | TWD 52.00 | -0.57% | TWD 52.10 | TWD 52.60 | TWD 52.00 | 253.07K |
| 2026-06-09 | TWD 52.30 | -1.13% | TWD 52.70 | TWD 53.00 | TWD 51.70 | 592.24K |
| 2026-06-08 | TWD 52.90 | -0.56% | TWD 51.30 | TWD 52.90 | TWD 51.10 | 466.11K |
| 2026-06-05 | TWD 53.20 | +0.19% | TWD 53.40 | TWD 53.70 | TWD 52.80 | 424.00K |
| 2026-06-04 | TWD 53.10 | +0.76% | TWD 52.70 | TWD 53.60 | TWD 52.50 | 512.64K |
| 2026-06-03 | TWD 52.70 | +1.54% | TWD 51.90 | TWD 53.00 | TWD 51.70 | 357.09K |
| 2026-06-02 | TWD 51.90 | -0.19% | TWD 52.00 | TWD 52.10 | TWD 51.70 | 260.02K |
| 2026-06-01 | TWD 52.00 | +1.17% | TWD 51.50 | TWD 52.10 | TWD 51.10 | 442.20K |
| 2026-05-29 | TWD 51.40 | +1.78% | TWD 50.50 | TWD 51.70 | TWD 50.40 | 475.76K |
| 2026-05-28 | TWD 50.50 | +0.40% | TWD 50.20 | TWD 50.90 | TWD 50.10 | 273.03K |
| 2026-05-27 | TWD 50.30 | +0.20% | TWD 50.20 | TWD 50.60 | TWD 50.00 | 217.05K |
| 2026-05-26 | TWD 50.20 | 0.00% | TWD 50.20 | TWD 50.70 | TWD 50.00 | 241.00K |