Tacheng Real Estate Co.,Ltd. 6171
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 24,50-2,85 (-%10,42)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,50 | -%10,42 | TWD 25,15 | TWD 25,15 | TWD 24,30 | 341,85K |
| 2026-10-01 | TWD 27,35 | +%2,24 | TWD 27,10 | TWD 27,35 | TWD 27,05 | 450,67K |
| 2026-09-30 | TWD 26,75 | +%0,56 | TWD 26,70 | TWD 26,90 | TWD 26,60 | 149,06K |
| 2026-09-29 | TWD 26,60 | +%0,76 | TWD 26,65 | TWD 26,70 | TWD 26,45 |
| 90,80K |
| 2026-09-24 | TWD 26,40 | -%0,19 | TWD 26,20 | TWD 26,45 | TWD 26,15 | 34,18K |
| 2026-09-23 | TWD 26,45 | +%0,19 | TWD 26,40 | TWD 26,85 | TWD 26,20 | 53,03K |
| 2026-09-22 | TWD 26,40 | +%1,54 | TWD 26,00 | TWD 26,50 | TWD 26,00 | 58,16K |
| 2026-09-21 | TWD 26,00 | +%2,16 | TWD 25,90 | TWD 26,00 | TWD 25,70 | 39,06K |
| 2026-09-18 | TWD 25,45 | +%0,20 | TWD 27,00 | TWD 27,00 | TWD 25,40 | 178,32K |
| 2026-09-17 | TWD 25,40 | -%1,74 | TWD 25,70 | TWD 25,70 | TWD 25,20 | 69,00K |
| 2026-09-16 | TWD 25,85 | %0,00 | TWD 25,30 | TWD 25,85 | TWD 25,30 | 16,40K |
| 2026-09-15 | TWD 25,85 | -%0,19 | TWD 25,60 | TWD 25,85 | TWD 25,25 | 5,96K |
| 2026-09-14 | TWD 25,90 | -%0,19 | TWD 25,75 | TWD 25,90 | TWD 25,40 | 57,00K |
| 2026-09-11 | TWD 25,95 | -%1,33 | TWD 25,95 | TWD 26,20 | TWD 25,60 | 52,00K |
| 2026-09-10 | TWD 26,30 | +%1,54 | TWD 26,40 | TWD 26,40 | TWD 26,30 | 5,00K |
| 2026-09-09 | TWD 25,90 | -%1,52 | TWD 26,55 | TWD 26,60 | TWD 25,90 | 46,00K |
| 2026-09-08 | TWD 26,30 | +%1,94 | TWD 26,40 | TWD 26,40 | TWD 25,70 | 20,20K |
| 2026-09-07 | TWD 25,80 | -%1,53 | TWD 25,90 | TWD 27,00 | TWD 25,55 | 56,00K |
| 2026-09-04 | TWD 26,20 | +%1,35 | TWD 26,60 | TWD 26,60 | TWD 25,95 | 45,31K |
| 2026-09-03 | TWD 25,85 | -%1,71 | TWD 26,70 | TWD 26,70 | TWD 25,85 | 54,05K |
| 2026-09-02 | TWD 26,30 | -%0,57 | TWD 26,65 | TWD 26,65 | TWD 26,30 | 38,00K |
| 2026-09-01 | TWD 26,45 | %0,00 | TWD 26,70 | TWD 26,70 | TWD 26,30 | 35,00K |
| 2026-08-31 | TWD 26,45 | +%0,19 | TWD 26,80 | TWD 26,80 | TWD 26,30 | 54,00K |
| 2026-08-28 | TWD 26,40 | -%0,38 | TWD 26,80 | TWD 26,80 | TWD 26,20 | 54,00K |
| 2026-08-27 | TWD 26,50 | +%5,37 | TWD 25,70 | TWD 26,65 | TWD 25,70 | 139,01K |
| 2026-08-26 | TWD 25,15 | +%5,01 | TWD 24,30 | TWD 25,30 | TWD 24,10 | 156,29K |
| 2026-08-25 | TWD 23,95 | +%1,48 | TWD 23,90 | TWD 23,95 | TWD 23,60 | 46,00K |
| 2026-08-24 | TWD 23,60 | +%0,21 | TWD 24,00 | TWD 24,00 | TWD 23,35 | 78,00K |
| 2026-08-21 | TWD 23,55 | %0,00 | TWD 24,20 | TWD 24,20 | TWD 23,30 | 44,00K |
| 2026-08-20 | TWD 23,55 | +%1,29 | TWD 23,40 | TWD 23,60 | TWD 23,30 | 25,00K |
| 2026-08-19 | TWD 23,25 | -%0,21 | TWD 23,65 | TWD 23,65 | TWD 23,15 | 24,00K |
| 2026-08-18 | TWD 23,30 | -%0,21 | TWD 23,35 | TWD 23,80 | TWD 23,10 | 20,00K |
| 2026-08-17 | TWD 23,35 | -%1,89 | TWD 24,40 | TWD 24,40 | TWD 23,10 | 18,00K |
| 2026-08-14 | TWD 23,80 | -%2,26 | TWD 23,45 | TWD 24,15 | TWD 23,40 | 9,00K |
| 2026-08-13 | TWD 24,35 | +%2,31 | TWD 24,35 | TWD 24,35 | TWD 24,35 | 1,01K |
| 2026-08-12 | TWD 23,80 | -%3,05 | TWD 24,60 | TWD 24,60 | TWD 23,80 | 2,00K |
| 2026-08-11 | TWD 24,55 | %0,00 | TWD 24,55 | TWD 24,55 | TWD 24,55 | 0 |
| 2026-08-10 | TWD 24,55 | +%3,15 | TWD 24,55 | TWD 24,55 | TWD 24,55 | 1,33K |
| 2026-08-07 | TWD 23,80 | +%3,03 | TWD 23,30 | TWD 23,80 | TWD 23,25 | 24,00K |
| 2026-08-06 | TWD 23,10 | -%0,43 | TWD 23,75 | TWD 23,75 | TWD 23,10 | 7,00K |
| 2026-08-05 | TWD 23,20 | -%0,43 | TWD 23,45 | TWD 23,45 | TWD 23,00 | 10,00K |
| 2026-08-04 | TWD 23,30 | -%1,69 | TWD 23,65 | TWD 23,65 | TWD 23,00 | 5,00K |
| 2026-08-03 | TWD 23,70 | %0,00 | TWD 23,70 | TWD 23,70 | TWD 23,70 | 0 |
| 2026-07-31 | TWD 23,70 | +%3,95 | TWD 23,50 | TWD 23,80 | TWD 23,10 | 8,00K |
| 2026-07-30 | TWD 22,80 | -%0,65 | TWD 23,50 | TWD 23,50 | TWD 22,50 | 11,00K |
| 2026-07-29 | TWD 22,95 | -%0,86 | TWD 22,60 | TWD 22,95 | TWD 22,55 | 22,00K |
| 2026-07-28 | TWD 23,15 | %0,00 | TWD 22,65 | TWD 23,15 | TWD 22,65 | 2,00K |
| 2026-07-27 | TWD 23,15 | -%0,22 | TWD 23,15 | TWD 23,15 | TWD 23,15 | 1,08K |
| 2026-07-24 | TWD 23,20 | %0,00 | TWD 23,20 | TWD 23,20 | TWD 23,20 | 0 |
| 2026-07-23 | TWD 23,20 | -%0,64 | TWD 23,35 | TWD 23,35 | TWD 23,20 | 14,00K |
| 2026-07-22 | TWD 23,35 | %0,00 | TWD 23,05 | TWD 23,35 | TWD 23,05 | 2,18K |
| 2026-07-21 | TWD 23,35 | +%0,21 | TWD 23,30 | TWD 23,55 | TWD 23,30 | 13,00K |
| 2026-07-20 | TWD 23,30 | +%0,22 | TWD 23,15 | TWD 23,35 | TWD 23,05 | 33,00K |
| 2026-07-17 | TWD 23,25 | -%1,48 | TWD 23,10 | TWD 23,25 | TWD 22,80 | 70,00K |
| 2026-07-16 | TWD 23,60 | +%1,29 | TWD 23,30 | TWD 23,60 | TWD 23,10 | 22,00K |
| 2026-07-15 | TWD 23,30 | +%0,22 | TWD 24,00 | TWD 24,00 | TWD 23,30 | 13,02K |
| 2026-07-14 | TWD 23,25 | -%3,13 | TWD 23,40 | TWD 23,40 | TWD 23,25 | 17,00K |
| 2026-07-13 | TWD 24,00 | +%1,69 | TWD 23,55 | TWD 24,20 | TWD 23,55 | 9,00K |
| 2026-07-10 | TWD 23,60 | %0,00 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 0 |
| 2026-07-09 | TWD 23,60 | -%0,21 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 3,00K |
| 2026-07-08 | TWD 23,65 | -%0,84 | TWD 23,65 | TWD 23,65 | TWD 23,65 | 2,01K |
| 2026-07-07 | TWD 23,85 | -%0,21 | TWD 24,65 | TWD 24,65 | TWD 23,80 | 28,00K |
| 2026-07-06 | TWD 23,90 | -%0,42 | TWD 24,05 | TWD 24,10 | TWD 23,85 | 17,00K |
| 2026-07-03 | TWD 24,00 | +%1,27 | TWD 23,65 | TWD 24,35 | TWD 23,65 | 36,00K |
| 2026-07-02 | TWD 23,70 | -%0,42 | TWD 23,80 | TWD 23,80 | TWD 23,70 | 25,00K |
| 2026-07-01 | TWD 23,80 | %0,00 | TWD 24,30 | TWD 24,30 | TWD 23,80 | 9,00K |
| 2026-06-30 | TWD 23,80 | -%1,65 | TWD 24,00 | TWD 24,00 | TWD 23,75 | 31,65K |
| 2026-06-29 | TWD 24,20 | +%1,26 | TWD 24,55 | TWD 24,55 | TWD 23,90 | 8,06K |
| 2026-06-26 | TWD 23,90 | -%0,21 | TWD 24,45 | TWD 24,45 | TWD 23,85 | 9,00K |
| 2026-06-25 | TWD 23,95 | -%0,42 | TWD 24,05 | TWD 24,05 | TWD 23,85 | 32,00K |
| 2026-06-24 | TWD 24,05 | -%0,82 | TWD 24,10 | TWD 24,10 | TWD 24,05 | 29,08K |
| 2026-06-23 | TWD 24,25 | -%0,82 | TWD 24,20 | TWD 24,50 | TWD 24,05 | 35,00K |
| 2026-06-22 | TWD 24,45 | -%1,81 | TWD 25,00 | TWD 25,00 | TWD 24,30 | 34,00K |
| 2026-06-18 | TWD 24,90 | +%1,63 | TWD 25,05 | TWD 25,05 | TWD 24,85 | 33,00K |
| 2026-06-17 | TWD 24,50 | +%1,87 | TWD 24,90 | TWD 24,95 | TWD 24,10 | 12,05K |
| 2026-06-16 | TWD 24,05 | +%0,63 | TWD 24,30 | TWD 25,45 | TWD 24,05 | 13,01K |
| 2026-06-15 | TWD 23,90 | -%0,21 | TWD 23,90 | TWD 24,40 | TWD 23,85 | 10,00K |
| 2026-06-12 | TWD 23,95 | -%0,21 | TWD 24,30 | TWD 24,50 | TWD 23,85 | 13,00K |
| 2026-06-11 | TWD 24,00 | -%1,84 | TWD 24,00 | TWD 24,80 | TWD 23,80 | 25,00K |
| 2026-06-10 | TWD 24,45 | +%4,71 | TWD 23,35 | TWD 25,10 | TWD 23,30 | 110,05K |
| 2026-06-09 | TWD 23,35 | +%0,21 | TWD 23,70 | TWD 23,80 | TWD 23,35 | 23,27K |
| 2026-06-08 | TWD 23,30 | -%3,92 | TWD 23,50 | TWD 24,00 | TWD 23,25 | 27,20K |
| 2026-06-05 | TWD 24,25 | +%1,68 | TWD 24,55 | TWD 24,55 | TWD 23,95 | 24,12K |
| 2026-06-04 | TWD 23,85 | +%1,49 | TWD 23,50 | TWD 23,85 | TWD 23,50 | 28,00K |
| 2026-06-03 | TWD 23,50 | +%0,64 | TWD 23,65 | TWD 23,65 | TWD 23,05 | 18,00K |
| 2026-06-02 | TWD 23,35 | +%0,86 | TWD 23,25 | TWD 23,85 | TWD 23,20 | 7,00K |
| 2026-06-01 | TWD 23,15 | -%1,07 | TWD 23,10 | TWD 23,40 | TWD 23,05 | 18,29K |
| 2026-05-29 | TWD 23,40 | %0,00 | TWD 23,40 | TWD 23,40 | TWD 23,40 | 0 |
| 2026-05-28 | TWD 23,40 | +%0,21 | TWD 23,65 | TWD 23,65 | TWD 23,30 | 124,00K |
| 2026-05-27 | TWD 23,35 | -%0,64 | TWD 23,65 | TWD 23,65 | TWD 23,20 | 16,21K |