Tacheng Real Estate Co.,Ltd. 6171
TPEX · Taiwan · Consumer Durables
TWD 24.50-2.85 (-10.42%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24.50 | -10.42% | TWD 25.15 | TWD 25.15 | TWD 24.30 | 341.85K |
| 2026-10-01 | TWD 27.35 | +2.24% | TWD 27.10 | TWD 27.35 | TWD 27.05 | 450.67K |
| 2026-09-30 | TWD 26.75 | +0.56% | TWD 26.70 | TWD 26.90 | TWD 26.60 | 149.06K |
| 2026-09-29 | TWD 26.60 | +0.76% | TWD 26.65 | TWD 26.70 | TWD 26.45 | 90.80K |
| 2026-09-24 | TWD 26.40 | -0.19% | TWD 26.20 | TWD 26.45 | TWD 26.15 | 34.18K |
| 2026-09-23 | TWD 26.45 | +0.19% | TWD 26.40 | TWD 26.85 | TWD 26.20 | 53.03K |
| 2026-09-22 | TWD 26.40 | +1.54% | TWD 26.00 | TWD 26.50 | TWD 26.00 | 58.16K |
| 2026-09-21 | TWD 26.00 | +2.16% | TWD 25.90 | TWD 26.00 | TWD 25.70 | 39.06K |
| 2026-09-18 | TWD 25.45 | +0.20% | TWD 27.00 | TWD 27.00 | TWD 25.40 | 178.32K |
| 2026-09-17 | TWD 25.40 | -1.74% | TWD 25.70 | TWD 25.70 | TWD 25.20 | 69.00K |
| 2026-09-16 | TWD 25.85 | 0.00% | TWD 25.30 | TWD 25.85 | TWD 25.30 | 16.40K |
| 2026-09-15 | TWD 25.85 | -0.19% | TWD 25.60 | TWD 25.85 | TWD 25.25 | 5.96K |
| 2026-09-14 | TWD 25.90 | -0.19% | TWD 25.75 | TWD 25.90 | TWD 25.40 | 57.00K |
| 2026-09-11 | TWD 25.95 | -1.33% | TWD 25.95 | TWD 26.20 | TWD 25.60 | 52.00K |
| 2026-09-10 | TWD 26.30 | +1.54% | TWD 26.40 | TWD 26.40 | TWD 26.30 | 5.00K |
| 2026-09-09 | TWD 25.90 | -1.52% | TWD 26.55 | TWD 26.60 | TWD 25.90 | 46.00K |
| 2026-09-08 | TWD 26.30 | +1.94% | TWD 26.40 | TWD 26.40 | TWD 25.70 | 20.20K |
| 2026-09-07 | TWD 25.80 | -1.53% | TWD 25.90 | TWD 27.00 | TWD 25.55 | 56.00K |
| 2026-09-04 | TWD 26.20 | +1.35% | TWD 26.60 | TWD 26.60 | TWD 25.95 | 45.31K |
| 2026-09-03 | TWD 25.85 | -1.71% | TWD 26.70 | TWD 26.70 | TWD 25.85 | 54.05K |
| 2026-09-02 | TWD 26.30 | -0.57% | TWD 26.65 | TWD 26.65 | TWD 26.30 | 38.00K |
| 2026-09-01 | TWD 26.45 | 0.00% | TWD 26.70 | TWD 26.70 | TWD 26.30 | 35.00K |
| 2026-08-31 | TWD 26.45 | +0.19% | TWD 26.80 | TWD 26.80 | TWD 26.30 | 54.00K |
| 2026-08-28 | TWD 26.40 | -0.38% | TWD 26.80 | TWD 26.80 | TWD 26.20 | 54.00K |
| 2026-08-27 | TWD 26.50 | +5.37% | TWD 25.70 | TWD 26.65 | TWD 25.70 | 139.01K |
| 2026-08-26 | TWD 25.15 | +5.01% | TWD 24.30 | TWD 25.30 | TWD 24.10 | 156.29K |
| 2026-08-25 | TWD 23.95 | +1.48% | TWD 23.90 | TWD 23.95 | TWD 23.60 | 46.00K |
| 2026-08-24 | TWD 23.60 | +0.21% | TWD 24.00 | TWD 24.00 | TWD 23.35 | 78.00K |
| 2026-08-21 | TWD 23.55 | 0.00% | TWD 24.20 | TWD 24.20 | TWD 23.30 | 44.00K |
| 2026-08-20 | TWD 23.55 | +1.29% | TWD 23.40 | TWD 23.60 | TWD 23.30 | 25.00K |
| 2026-08-19 | TWD 23.25 | -0.21% | TWD 23.65 | TWD 23.65 | TWD 23.15 | 24.00K |
| 2026-08-18 | TWD 23.30 | -0.21% | TWD 23.35 | TWD 23.80 | TWD 23.10 | 20.00K |
| 2026-08-17 | TWD 23.35 | -1.89% | TWD 24.40 | TWD 24.40 | TWD 23.10 | 18.00K |
| 2026-08-14 | TWD 23.80 | -2.26% | TWD 23.45 | TWD 24.15 | TWD 23.40 | 9.00K |
| 2026-08-13 | TWD 24.35 | +2.31% | TWD 24.35 | TWD 24.35 | TWD 24.35 | 1.01K |
| 2026-08-12 | TWD 23.80 | -3.05% | TWD 24.60 | TWD 24.60 | TWD 23.80 | 2.00K |
| 2026-08-11 | TWD 24.55 | 0.00% | TWD 24.55 | TWD 24.55 | TWD 24.55 | 0 |
| 2026-08-10 | TWD 24.55 | +3.15% | TWD 24.55 | TWD 24.55 | TWD 24.55 | 1.33K |
| 2026-08-07 | TWD 23.80 | +3.03% | TWD 23.30 | TWD 23.80 | TWD 23.25 | 24.00K |
| 2026-08-06 | TWD 23.10 | -0.43% | TWD 23.75 | TWD 23.75 | TWD 23.10 | 7.00K |
| 2026-08-05 | TWD 23.20 | -0.43% | TWD 23.45 | TWD 23.45 | TWD 23.00 | 10.00K |
| 2026-08-04 | TWD 23.30 | -1.69% | TWD 23.65 | TWD 23.65 | TWD 23.00 | 5.00K |
| 2026-08-03 | TWD 23.70 | 0.00% | TWD 23.70 | TWD 23.70 | TWD 23.70 | 0 |
| 2026-07-31 | TWD 23.70 | +3.95% | TWD 23.50 | TWD 23.80 | TWD 23.10 | 8.00K |
| 2026-07-30 | TWD 22.80 | -0.65% | TWD 23.50 | TWD 23.50 | TWD 22.50 | 11.00K |
| 2026-07-29 | TWD 22.95 | -0.86% | TWD 22.60 | TWD 22.95 | TWD 22.55 | 22.00K |
| 2026-07-28 | TWD 23.15 | 0.00% | TWD 22.65 | TWD 23.15 | TWD 22.65 | 2.00K |
| 2026-07-27 | TWD 23.15 | -0.22% | TWD 23.15 | TWD 23.15 | TWD 23.15 | 1.08K |
| 2026-07-24 | TWD 23.20 | 0.00% | TWD 23.20 | TWD 23.20 | TWD 23.20 | 0 |
| 2026-07-23 | TWD 23.20 | -0.64% | TWD 23.35 | TWD 23.35 | TWD 23.20 | 14.00K |
| 2026-07-22 | TWD 23.35 | 0.00% | TWD 23.05 | TWD 23.35 | TWD 23.05 | 2.18K |
| 2026-07-21 | TWD 23.35 | +0.21% | TWD 23.30 | TWD 23.55 | TWD 23.30 | 13.00K |
| 2026-07-20 | TWD 23.30 | +0.22% | TWD 23.15 | TWD 23.35 | TWD 23.05 | 33.00K |
| 2026-07-17 | TWD 23.25 | -1.48% | TWD 23.10 | TWD 23.25 | TWD 22.80 | 70.00K |
| 2026-07-16 | TWD 23.60 | +1.29% | TWD 23.30 | TWD 23.60 | TWD 23.10 | 22.00K |
| 2026-07-15 | TWD 23.30 | +0.22% | TWD 24.00 | TWD 24.00 | TWD 23.30 | 13.02K |
| 2026-07-14 | TWD 23.25 | -3.13% | TWD 23.40 | TWD 23.40 | TWD 23.25 | 17.00K |
| 2026-07-13 | TWD 24.00 | +1.69% | TWD 23.55 | TWD 24.20 | TWD 23.55 | 9.00K |
| 2026-07-10 | TWD 23.60 | 0.00% | TWD 23.60 | TWD 23.60 | TWD 23.60 | 0 |
| 2026-07-09 | TWD 23.60 | -0.21% | TWD 23.60 | TWD 23.60 | TWD 23.60 | 3.00K |
| 2026-07-08 | TWD 23.65 | -0.84% | TWD 23.65 | TWD 23.65 | TWD 23.65 | 2.01K |
| 2026-07-07 | TWD 23.85 | -0.21% | TWD 24.65 | TWD 24.65 | TWD 23.80 | 28.00K |
| 2026-07-06 | TWD 23.90 | -0.42% | TWD 24.05 | TWD 24.10 | TWD 23.85 | 17.00K |
| 2026-07-03 | TWD 24.00 | +1.27% | TWD 23.65 | TWD 24.35 | TWD 23.65 | 36.00K |
| 2026-07-02 | TWD 23.70 | -0.42% | TWD 23.80 | TWD 23.80 | TWD 23.70 | 25.00K |
| 2026-07-01 | TWD 23.80 | 0.00% | TWD 24.30 | TWD 24.30 | TWD 23.80 | 9.00K |
| 2026-06-30 | TWD 23.80 | -1.65% | TWD 24.00 | TWD 24.00 | TWD 23.75 | 31.65K |
| 2026-06-29 | TWD 24.20 | +1.26% | TWD 24.55 | TWD 24.55 | TWD 23.90 | 8.06K |
| 2026-06-26 | TWD 23.90 | -0.21% | TWD 24.45 | TWD 24.45 | TWD 23.85 | 9.00K |
| 2026-06-25 | TWD 23.95 | -0.42% | TWD 24.05 | TWD 24.05 | TWD 23.85 | 32.00K |
| 2026-06-24 | TWD 24.05 | -0.82% | TWD 24.10 | TWD 24.10 | TWD 24.05 | 29.08K |
| 2026-06-23 | TWD 24.25 | -0.82% | TWD 24.20 | TWD 24.50 | TWD 24.05 | 35.00K |
| 2026-06-22 | TWD 24.45 | -1.81% | TWD 25.00 | TWD 25.00 | TWD 24.30 | 34.00K |
| 2026-06-18 | TWD 24.90 | +1.63% | TWD 25.05 | TWD 25.05 | TWD 24.85 | 33.00K |
| 2026-06-17 | TWD 24.50 | +1.87% | TWD 24.90 | TWD 24.95 | TWD 24.10 | 12.05K |
| 2026-06-16 | TWD 24.05 | +0.63% | TWD 24.30 | TWD 25.45 | TWD 24.05 | 13.01K |
| 2026-06-15 | TWD 23.90 | -0.21% | TWD 23.90 | TWD 24.40 | TWD 23.85 | 10.00K |
| 2026-06-12 | TWD 23.95 | -0.21% | TWD 24.30 | TWD 24.50 | TWD 23.85 | 13.00K |
| 2026-06-11 | TWD 24.00 | -1.84% | TWD 24.00 | TWD 24.80 | TWD 23.80 | 25.00K |
| 2026-06-10 | TWD 24.45 | +4.71% | TWD 23.35 | TWD 25.10 | TWD 23.30 | 110.05K |
| 2026-06-09 | TWD 23.35 | +0.21% | TWD 23.70 | TWD 23.80 | TWD 23.35 | 23.27K |
| 2026-06-08 | TWD 23.30 | -3.92% | TWD 23.50 | TWD 24.00 | TWD 23.25 | 27.20K |
| 2026-06-05 | TWD 24.25 | +1.68% | TWD 24.55 | TWD 24.55 | TWD 23.95 | 24.12K |
| 2026-06-04 | TWD 23.85 | +1.49% | TWD 23.50 | TWD 23.85 | TWD 23.50 | 28.00K |
| 2026-06-03 | TWD 23.50 | +0.64% | TWD 23.65 | TWD 23.65 | TWD 23.05 | 18.00K |
| 2026-06-02 | TWD 23.35 | +0.86% | TWD 23.25 | TWD 23.85 | TWD 23.20 | 7.00K |
| 2026-06-01 | TWD 23.15 | -1.07% | TWD 23.10 | TWD 23.40 | TWD 23.05 | 18.29K |
| 2026-05-29 | TWD 23.40 | 0.00% | TWD 23.40 | TWD 23.40 | TWD 23.40 | 0 |
| 2026-05-28 | TWD 23.40 | +0.21% | TWD 23.65 | TWD 23.65 | TWD 23.30 | 124.00K |
| 2026-05-27 | TWD 23.35 | -0.64% | TWD 23.65 | TWD 23.65 | TWD 23.20 | 16.21K |