Prosperity Dielectrics Co., Ltd. 6173
TPEX · Tayvan · Elektronik Teknoloji
TWD 319,00+16,50 (+%5,45)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 302,50 | +%4,85 | TWD 287,00 | TWD 316,00 | TWD 280,50 | 31,08M |
| 2026-09-30 | TWD 288,50 | -%3,03 | TWD 301,00 | TWD 303,50 | TWD 288,00 | 10,75M |
| 2026-09-29 | TWD 297,50 | -%2,94 | TWD 303,00 | TWD 314,00 | TWD 296,50 | 6,87M |
| 2026-09-24 | TWD 306,50 | +%1,32 | TWD 303,00 | TWD 314,00 | TWD 300,50 | 11,43M |
| 2026-09-23 | TWD 302,50 | -%0,17 | TWD 306,00 | TWD 313,00 | TWD 301,00 | 10,03M |
| 2026-09-22 | TWD 303,00 | -%1,62 | TWD 330,50 | TWD 331,00 | TWD 300,00 | 15,48M |
| 2026-09-21 | TWD 308,00 | -%1,91 | TWD 311,00 | TWD 318,50 | TWD 308,00 | 13,35M |
| 2026-09-18 | TWD 314,00 | +%3,46 | TWD 309,00 | TWD 314,00 | TWD 300,00 | 18,27M |
| 2026-09-17 | TWD 303,50 | -%3,65 | TWD 315,00 | TWD 325,00 | TWD 295,00 | 25,95M |
| 2026-09-16 | TWD 315,00 | +%6,96 | TWD 304,00 | TWD 323,00 | TWD 295,00 | 27,85M |
| 2026-09-15 | TWD 294,50 | +%0,34 | TWD 299,00 | TWD 308,00 | TWD 289,50 | 28,93M |
| 2026-09-14 | TWD 293,50 | +%1,21 | TWD 274,00 | TWD 304,50 | TWD 272,50 | 25,45M |
| 2026-09-11 | TWD 290,00 | -%1,69 | TWD 295,00 | TWD 321,00 | TWD 281,00 | 59,27M |
| 2026-09-10 | TWD 295,00 | +%9,87 | TWD 268,50 | TWD 295,00 | TWD 265,50 | 21,39M |
| 2026-09-09 | TWD 268,50 | -%1,83 | TWD 278,00 | TWD 281,50 | TWD 267,00 | 12,38M |
| 2026-09-08 | TWD 273,50 | -%4,54 | TWD 285,00 | TWD 285,00 | TWD 267,50 | 16,99M |
| 2026-09-07 | TWD 286,50 | +%9,98 | TWD 273,50 | TWD 286,50 | TWD 273,00 | 12,18M |
| 2026-09-04 | TWD 260,50 | +%8,09 | TWD 260,00 | TWD 265,00 | TWD 254,50 | 18,26M |
| 2026-09-03 | TWD 241,00 | -%7,49 | TWD 258,50 | TWD 258,50 | TWD 237,50 | 12,44M |
| 2026-09-02 | TWD 260,50 | -%0,38 | TWD 255,00 | TWD 263,50 | TWD 253,50 | 9,49M |
| 2026-09-01 | TWD 261,50 | +%6,30 | TWD 255,50 | TWD 270,50 | TWD 254,00 | 21,74M |
| 2026-08-31 | TWD 246,00 | +%2,93 | TWD 242,50 | TWD 259,50 | TWD 235,50 | 28,31M |
| 2026-08-28 | TWD 239,00 | +%9,89 | TWD 229,00 | TWD 239,00 | TWD 229,00 | 17,30M |
| 2026-08-27 | TWD 217,50 | +%9,85 | TWD 205,00 | TWD 217,50 | TWD 196,00 | 10,76M |
| 2026-08-26 | TWD 198,00 | -%2,70 | TWD 197,50 | TWD 201,50 | TWD 195,00 | 6,13M |
| 2026-08-25 | TWD 203,50 | +%0,25 | TWD 201,00 | TWD 205,00 | TWD 190,50 | 6,39M |
| 2026-08-24 | TWD 203,00 | -%4,25 | TWD 209,50 | TWD 215,00 | TWD 203,00 | 8,36M |
| 2026-08-21 | TWD 212,00 | -%4,07 | TWD 220,50 | TWD 227,00 | TWD 211,50 | 20,18M |
| 2026-08-20 | TWD 221,00 | +%3,51 | TWD 219,00 | TWD 228,00 | TWD 211,00 | 39,66M |
| 2026-08-19 | TWD 213,50 | +%9,77 | TWD 190,00 | TWD 213,50 | TWD 189,50 | 9,79M |
| 2026-08-18 | TWD 194,50 | -%7,82 | TWD 207,50 | TWD 215,50 | TWD 191,00 | 11,81M |
| 2026-08-17 | TWD 211,00 | +%0,48 | TWD 210,00 | TWD 230,00 | TWD 201,50 | 18,23M |
| 2026-08-14 | TWD 210,00 | -%6,04 | TWD 224,00 | TWD 224,00 | TWD 207,00 | 18,80M |
| 2026-08-13 | TWD 223,50 | +%9,83 | TWD 207,50 | TWD 223,50 | TWD 203,50 | 36,40M |
| 2026-08-12 | TWD 203,50 | +%10,00 | TWD 186,50 | TWD 203,50 | TWD 182,50 | 26,04M |
| 2026-08-11 | TWD 185,00 | +%9,79 | TWD 168,00 | TWD 185,00 | TWD 168,00 | 18,48M |
| 2026-08-10 | TWD 168,50 | +%6,65 | TWD 162,00 | TWD 172,00 | TWD 161,50 | 4,94M |
| 2026-08-07 | TWD 158,00 | -%7,60 | TWD 170,00 | TWD 172,00 | TWD 156,00 | 5,46M |
| 2026-08-06 | TWD 171,00 | +%3,64 | TWD 164,00 | TWD 171,50 | TWD 154,00 | 5,67M |
| 2026-08-05 | TWD 165,00 | +%0,30 | TWD 171,00 | TWD 178,00 | TWD 161,50 | 14,36M |
| 2026-08-04 | TWD 164,50 | +%2,81 | TWD 156,50 | TWD 169,50 | TWD 156,50 | 1,65M |
| 2026-08-03 | TWD 160,00 | +%9,97 | TWD 145,50 | TWD 160,00 | TWD 145,50 | 1,09M |
| 2026-07-31 | TWD 145,50 | +%9,81 | TWD 145,50 | TWD 145,50 | TWD 134,00 | 2,27M |
| 2026-07-30 | TWD 132,50 | -%9,86 | TWD 132,50 | TWD 142,50 | TWD 132,50 | 1,02M |
| 2026-07-29 | TWD 147,00 | -%9,82 | TWD 149,50 | TWD 149,50 | TWD 147,00 | 434,13K |
| 2026-07-28 | TWD 163,00 | -%9,94 | TWD 163,00 | TWD 163,00 | TWD 163,00 | 259,78K |
| 2026-07-27 | TWD 181,00 | +%9,70 | TWD 159,50 | TWD 181,00 | TWD 148,50 | 1,96M |
| 2026-07-24 | TWD 165,00 | -%9,84 | TWD 178,00 | TWD 184,50 | TWD 165,00 | 1,11M |
| 2026-07-23 | TWD 183,00 | +%2,81 | TWD 175,00 | TWD 183,00 | TWD 175,00 | 1,25M |
| 2026-07-22 | TWD 178,00 | +%1,71 | TWD 192,00 | TWD 192,50 | TWD 177,00 | 1,77M |
| 2026-07-21 | TWD 175,00 | %0,00 | TWD 160,50 | TWD 175,00 | TWD 158,00 | 4,14M |
| 2026-07-20 | TWD 175,00 | -%9,79 | TWD 177,00 | TWD 177,00 | TWD 175,00 | 272,40K |
| 2026-07-17 | TWD 194,00 | -%9,98 | TWD 195,00 | TWD 195,00 | TWD 194,00 | 754,34K |
| 2026-07-16 | TWD 215,50 | -%6,91 | TWD 228,00 | TWD 233,50 | TWD 213,00 | 8,33M |
| 2026-07-15 | TWD 231,50 | -%3,14 | TWD 246,50 | TWD 246,50 | TWD 228,50 | 7,96M |
| 2026-07-14 | TWD 239,00 | -%3,43 | TWD 240,50 | TWD 257,00 | TWD 224,00 | 17,56M |
| 2026-07-13 | TWD 247,50 | -%10,00 | TWD 277,00 | TWD 277,00 | TWD 247,50 | 9,68M |
| 2026-07-10 | TWD 275,00 | %0,00 | TWD 275,00 | TWD 275,00 | TWD 275,00 | 0 |
| 2026-07-09 | TWD 275,00 | +%0,73 | TWD 276,00 | TWD 295,00 | TWD 266,50 | 10,91M |
| 2026-07-08 | TWD 273,00 | -%3,87 | TWD 291,50 | TWD 291,50 | TWD 264,00 | 11,37M |
| 2026-07-07 | TWD 284,00 | -%9,98 | TWD 310,00 | TWD 322,00 | TWD 284,00 | 10,07M |
| 2026-07-06 | TWD 315,50 | -%9,99 | TWD 358,50 | TWD 362,50 | TWD 315,50 | 16,04M |
| 2026-07-03 | TWD 350,50 | +%9,87 | TWD 308,00 | TWD 350,50 | TWD 290,00 | 24,18M |
| 2026-07-02 | TWD 319,00 | -%6,59 | TWD 330,00 | TWD 348,00 | TWD 314,00 | 17,21M |
| 2026-07-01 | TWD 341,50 | +%9,98 | TWD 334,50 | TWD 341,50 | TWD 334,50 | 2,92M |
| 2026-06-30 | TWD 310,50 | +%9,91 | TWD 294,00 | TWD 310,50 | TWD 294,00 | 1,13M |
| 2026-06-29 | TWD 282,50 | +%2,36 | TWD 276,00 | TWD 286,00 | TWD 267,00 | 859,54K |
| 2026-06-26 | TWD 276,00 | -%9,95 | TWD 297,50 | TWD 297,50 | TWD 276,00 | 1,60M |
| 2026-06-25 | TWD 306,50 | +%0,49 | TWD 306,50 | TWD 313,00 | TWD 295,00 | 776,77K |
| 2026-06-24 | TWD 305,00 | +%7,02 | TWD 284,00 | TWD 305,00 | TWD 278,00 | 919,01K |
| 2026-06-23 | TWD 285,00 | -%6,71 | TWD 298,00 | TWD 298,00 | TWD 285,00 | 1,64M |
| 2026-06-22 | TWD 305,50 | -%3,32 | TWD 303,00 | TWD 310,00 | TWD 295,00 | 1,52M |
| 2026-06-18 | TWD 316,00 | +%5,16 | TWD 307,50 | TWD 318,00 | TWD 302,00 | 2,61M |
| 2026-06-17 | TWD 300,50 | +%4,70 | TWD 282,00 | TWD 302,50 | TWD 282,00 | 2,66M |
| 2026-06-16 | TWD 287,00 | -%5,59 | TWD 309,50 | TWD 311,00 | TWD 287,00 | 32,65M |
| 2026-06-15 | TWD 304,00 | +%9,95 | TWD 298,00 | TWD 304,00 | TWD 294,50 | 7,63M |
| 2026-06-12 | TWD 276,50 | +%9,94 | TWD 276,50 | TWD 276,50 | TWD 267,00 | 20,28M |
| 2026-06-11 | TWD 251,50 | +%9,83 | TWD 249,00 | TWD 251,50 | TWD 209,00 | 38,54M |
| 2026-06-10 | TWD 229,00 | -%0,43 | TWD 244,00 | TWD 253,00 | TWD 229,00 | 3,00M |
| 2026-06-09 | TWD 230,00 | +%9,79 | TWD 223,50 | TWD 230,00 | TWD 215,00 | 1,29M |
| 2026-06-08 | TWD 209,50 | -%6,26 | TWD 201,50 | TWD 210,00 | TWD 201,50 | 693,01K |
| 2026-06-05 | TWD 223,50 | +%3,71 | TWD 215,00 | TWD 230,00 | TWD 200,00 | 881,91K |
| 2026-06-04 | TWD 215,50 | -%6,51 | TWD 225,00 | TWD 225,00 | TWD 215,00 | 855,55K |
| 2026-06-03 | TWD 230,50 | -%0,43 | TWD 227,00 | TWD 233,00 | TWD 220,50 | 985,74K |
| 2026-06-02 | TWD 231,50 | -%2,32 | TWD 225,00 | TWD 231,50 | TWD 214,50 | 1,72M |
| 2026-06-01 | TWD 237,00 | %0,00 | TWD 237,00 | TWD 256,50 | TWD 237,00 | 1,33M |
| 2026-05-29 | TWD 237,00 | +%7,97 | TWD 227,00 | TWD 237,00 | TWD 213,50 | 1,20M |
| 2026-05-28 | TWD 219,50 | -%2,88 | TWD 218,50 | TWD 240,00 | TWD 214,50 | 2,01M |
| 2026-05-27 | TWD 226,00 | +%0,89 | TWD 230,00 | TWD 240,00 | TWD 224,50 | 1,47M |
| 2026-05-26 | TWD 224,00 | +%5,91 | TWD 212,00 | TWD 228,00 | TWD 200,00 | 1,67M |