Prosperity Dielectrics Co., Ltd. 6173
TPEX · Taiwan · Electronic Technology
TWD 302.50+14.00 (+4.85%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 302.50 | +4.85% | TWD 287.00 | TWD 316.00 | TWD 280.50 | 31.08M |
| 2026-09-30 | TWD 288.50 | -3.03% | TWD 301.00 | TWD 303.50 | TWD 288.00 | 10.75M |
| 2026-09-29 | TWD 297.50 | -2.94% | TWD 303.00 | TWD 314.00 | TWD 296.50 | 6.87M |
| 2026-09-24 | TWD 306.50 | +1.32% | TWD 303.00 | TWD 314.00 | TWD 300.50 | 11.43M |
| 2026-09-23 | TWD 302.50 | -0.17% | TWD 306.00 | TWD 313.00 | TWD 301.00 | 10.03M |
| 2026-09-22 | TWD 303.00 | -1.62% | TWD 330.50 | TWD 331.00 | TWD 300.00 | 15.48M |
| 2026-09-21 | TWD 308.00 | -1.91% | TWD 311.00 | TWD 318.50 | TWD 308.00 | 13.35M |
| 2026-09-18 | TWD 314.00 | +3.46% | TWD 309.00 | TWD 314.00 | TWD 300.00 | 18.27M |
| 2026-09-17 | TWD 303.50 | -3.65% | TWD 315.00 | TWD 325.00 | TWD 295.00 | 25.95M |
| 2026-09-16 | TWD 315.00 | +6.96% | TWD 304.00 | TWD 323.00 | TWD 295.00 | 27.85M |
| 2026-09-15 | TWD 294.50 | +0.34% | TWD 299.00 | TWD 308.00 | TWD 289.50 | 28.93M |
| 2026-09-14 | TWD 293.50 | +1.21% | TWD 274.00 | TWD 304.50 | TWD 272.50 | 25.45M |
| 2026-09-11 | TWD 290.00 | -1.69% | TWD 295.00 | TWD 321.00 | TWD 281.00 | 59.27M |
| 2026-09-10 | TWD 295.00 | +9.87% | TWD 268.50 | TWD 295.00 | TWD 265.50 | 21.39M |
| 2026-09-09 | TWD 268.50 | -1.83% | TWD 278.00 | TWD 281.50 | TWD 267.00 | 12.38M |
| 2026-09-08 | TWD 273.50 | -4.54% | TWD 285.00 | TWD 285.00 | TWD 267.50 | 16.99M |
| 2026-09-07 | TWD 286.50 | +9.98% | TWD 273.50 | TWD 286.50 | TWD 273.00 | 12.18M |
| 2026-09-04 | TWD 260.50 | +8.09% | TWD 260.00 | TWD 265.00 | TWD 254.50 | 18.26M |
| 2026-09-03 | TWD 241.00 | -7.49% | TWD 258.50 | TWD 258.50 | TWD 237.50 | 12.44M |
| 2026-09-02 | TWD 260.50 | -0.38% | TWD 255.00 | TWD 263.50 | TWD 253.50 | 9.49M |
| 2026-09-01 | TWD 261.50 | +6.30% | TWD 255.50 | TWD 270.50 | TWD 254.00 | 21.74M |
| 2026-08-31 | TWD 246.00 | +2.93% | TWD 242.50 | TWD 259.50 | TWD 235.50 | 28.31M |
| 2026-08-28 | TWD 239.00 | +9.89% | TWD 229.00 | TWD 239.00 | TWD 229.00 | 17.30M |
| 2026-08-27 | TWD 217.50 | +9.85% | TWD 205.00 | TWD 217.50 | TWD 196.00 | 10.76M |
| 2026-08-26 | TWD 198.00 | -2.70% | TWD 197.50 | TWD 201.50 | TWD 195.00 | 6.13M |
| 2026-08-25 | TWD 203.50 | +0.25% | TWD 201.00 | TWD 205.00 | TWD 190.50 | 6.39M |
| 2026-08-24 | TWD 203.00 | -4.25% | TWD 209.50 | TWD 215.00 | TWD 203.00 | 8.36M |
| 2026-08-21 | TWD 212.00 | -4.07% | TWD 220.50 | TWD 227.00 | TWD 211.50 | 20.18M |
| 2026-08-20 | TWD 221.00 | +3.51% | TWD 219.00 | TWD 228.00 | TWD 211.00 | 39.66M |
| 2026-08-19 | TWD 213.50 | +9.77% | TWD 190.00 | TWD 213.50 | TWD 189.50 | 9.79M |
| 2026-08-18 | TWD 194.50 | -7.82% | TWD 207.50 | TWD 215.50 | TWD 191.00 | 11.81M |
| 2026-08-17 | TWD 211.00 | +0.48% | TWD 210.00 | TWD 230.00 | TWD 201.50 | 18.23M |
| 2026-08-14 | TWD 210.00 | -6.04% | TWD 224.00 | TWD 224.00 | TWD 207.00 | 18.80M |
| 2026-08-13 | TWD 223.50 | +9.83% | TWD 207.50 | TWD 223.50 | TWD 203.50 | 36.40M |
| 2026-08-12 | TWD 203.50 | +10.00% | TWD 186.50 | TWD 203.50 | TWD 182.50 | 26.04M |
| 2026-08-11 | TWD 185.00 | +9.79% | TWD 168.00 | TWD 185.00 | TWD 168.00 | 18.48M |
| 2026-08-10 | TWD 168.50 | +6.65% | TWD 162.00 | TWD 172.00 | TWD 161.50 | 4.94M |
| 2026-08-07 | TWD 158.00 | -7.60% | TWD 170.00 | TWD 172.00 | TWD 156.00 | 5.46M |
| 2026-08-06 | TWD 171.00 | +3.64% | TWD 164.00 | TWD 171.50 | TWD 154.00 | 5.67M |
| 2026-08-05 | TWD 165.00 | +0.30% | TWD 171.00 | TWD 178.00 | TWD 161.50 | 14.36M |
| 2026-08-04 | TWD 164.50 | +2.81% | TWD 156.50 | TWD 169.50 | TWD 156.50 | 1.65M |
| 2026-08-03 | TWD 160.00 | +9.97% | TWD 145.50 | TWD 160.00 | TWD 145.50 | 1.09M |
| 2026-07-31 | TWD 145.50 | +9.81% | TWD 145.50 | TWD 145.50 | TWD 134.00 | 2.27M |
| 2026-07-30 | TWD 132.50 | -9.86% | TWD 132.50 | TWD 142.50 | TWD 132.50 | 1.02M |
| 2026-07-29 | TWD 147.00 | -9.82% | TWD 149.50 | TWD 149.50 | TWD 147.00 | 434.13K |
| 2026-07-28 | TWD 163.00 | -9.94% | TWD 163.00 | TWD 163.00 | TWD 163.00 | 259.78K |
| 2026-07-27 | TWD 181.00 | +9.70% | TWD 159.50 | TWD 181.00 | TWD 148.50 | 1.96M |
| 2026-07-24 | TWD 165.00 | -9.84% | TWD 178.00 | TWD 184.50 | TWD 165.00 | 1.11M |
| 2026-07-23 | TWD 183.00 | +2.81% | TWD 175.00 | TWD 183.00 | TWD 175.00 | 1.25M |
| 2026-07-22 | TWD 178.00 | +1.71% | TWD 192.00 | TWD 192.50 | TWD 177.00 | 1.77M |
| 2026-07-21 | TWD 175.00 | 0.00% | TWD 160.50 | TWD 175.00 | TWD 158.00 | 4.14M |
| 2026-07-20 | TWD 175.00 | -9.79% | TWD 177.00 | TWD 177.00 | TWD 175.00 | 272.40K |
| 2026-07-17 | TWD 194.00 | -9.98% | TWD 195.00 | TWD 195.00 | TWD 194.00 | 754.34K |
| 2026-07-16 | TWD 215.50 | -6.91% | TWD 228.00 | TWD 233.50 | TWD 213.00 | 8.33M |
| 2026-07-15 | TWD 231.50 | -3.14% | TWD 246.50 | TWD 246.50 | TWD 228.50 | 7.96M |
| 2026-07-14 | TWD 239.00 | -3.43% | TWD 240.50 | TWD 257.00 | TWD 224.00 | 17.56M |
| 2026-07-13 | TWD 247.50 | -10.00% | TWD 277.00 | TWD 277.00 | TWD 247.50 | 9.68M |
| 2026-07-10 | TWD 275.00 | 0.00% | TWD 275.00 | TWD 275.00 | TWD 275.00 | 0 |
| 2026-07-09 | TWD 275.00 | +0.73% | TWD 276.00 | TWD 295.00 | TWD 266.50 | 10.91M |
| 2026-07-08 | TWD 273.00 | -3.87% | TWD 291.50 | TWD 291.50 | TWD 264.00 | 11.37M |
| 2026-07-07 | TWD 284.00 | -9.98% | TWD 310.00 | TWD 322.00 | TWD 284.00 | 10.07M |
| 2026-07-06 | TWD 315.50 | -9.99% | TWD 358.50 | TWD 362.50 | TWD 315.50 | 16.04M |
| 2026-07-03 | TWD 350.50 | +9.87% | TWD 308.00 | TWD 350.50 | TWD 290.00 | 24.18M |
| 2026-07-02 | TWD 319.00 | -6.59% | TWD 330.00 | TWD 348.00 | TWD 314.00 | 17.21M |
| 2026-07-01 | TWD 341.50 | +9.98% | TWD 334.50 | TWD 341.50 | TWD 334.50 | 2.92M |
| 2026-06-30 | TWD 310.50 | +9.91% | TWD 294.00 | TWD 310.50 | TWD 294.00 | 1.13M |
| 2026-06-29 | TWD 282.50 | +2.36% | TWD 276.00 | TWD 286.00 | TWD 267.00 | 859.54K |
| 2026-06-26 | TWD 276.00 | -9.95% | TWD 297.50 | TWD 297.50 | TWD 276.00 | 1.60M |
| 2026-06-25 | TWD 306.50 | +0.49% | TWD 306.50 | TWD 313.00 | TWD 295.00 | 776.77K |
| 2026-06-24 | TWD 305.00 | +7.02% | TWD 284.00 | TWD 305.00 | TWD 278.00 | 919.01K |
| 2026-06-23 | TWD 285.00 | -6.71% | TWD 298.00 | TWD 298.00 | TWD 285.00 | 1.64M |
| 2026-06-22 | TWD 305.50 | -3.32% | TWD 303.00 | TWD 310.00 | TWD 295.00 | 1.52M |
| 2026-06-18 | TWD 316.00 | +5.16% | TWD 307.50 | TWD 318.00 | TWD 302.00 | 2.61M |
| 2026-06-17 | TWD 300.50 | +4.70% | TWD 282.00 | TWD 302.50 | TWD 282.00 | 2.66M |
| 2026-06-16 | TWD 287.00 | -5.59% | TWD 309.50 | TWD 311.00 | TWD 287.00 | 32.65M |
| 2026-06-15 | TWD 304.00 | +9.95% | TWD 298.00 | TWD 304.00 | TWD 294.50 | 7.63M |
| 2026-06-12 | TWD 276.50 | +9.94% | TWD 276.50 | TWD 276.50 | TWD 267.00 | 20.28M |
| 2026-06-11 | TWD 251.50 | +9.83% | TWD 249.00 | TWD 251.50 | TWD 209.00 | 38.54M |
| 2026-06-10 | TWD 229.00 | -0.43% | TWD 244.00 | TWD 253.00 | TWD 229.00 | 3.00M |
| 2026-06-09 | TWD 230.00 | +9.79% | TWD 223.50 | TWD 230.00 | TWD 215.00 | 1.29M |
| 2026-06-08 | TWD 209.50 | -6.26% | TWD 201.50 | TWD 210.00 | TWD 201.50 | 693.01K |
| 2026-06-05 | TWD 223.50 | +3.71% | TWD 215.00 | TWD 230.00 | TWD 200.00 | 881.91K |
| 2026-06-04 | TWD 215.50 | -6.51% | TWD 225.00 | TWD 225.00 | TWD 215.00 | 855.55K |
| 2026-06-03 | TWD 230.50 | -0.43% | TWD 227.00 | TWD 233.00 | TWD 220.50 | 985.74K |
| 2026-06-02 | TWD 231.50 | -2.32% | TWD 225.00 | TWD 231.50 | TWD 214.50 | 1.72M |
| 2026-06-01 | TWD 237.00 | 0.00% | TWD 237.00 | TWD 256.50 | TWD 237.00 | 1.33M |
| 2026-05-29 | TWD 237.00 | +7.97% | TWD 227.00 | TWD 237.00 | TWD 213.50 | 1.20M |
| 2026-05-28 | TWD 219.50 | -2.88% | TWD 218.50 | TWD 240.00 | TWD 214.50 | 2.01M |
| 2026-05-27 | TWD 226.00 | +0.89% | TWD 230.00 | TWD 240.00 | TWD 224.50 | 1.47M |
| 2026-05-26 | TWD 224.00 | +5.91% | TWD 212.00 | TWD 228.00 | TWD 200.00 | 1.67M |