Liton Technology Corp. 6175
TPEX · Tayvan · Elektronik Teknoloji
TWD 76,70+0,40 (+%0,52)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 76,70 | +%0,52 | TWD 75,60 | TWD 77,10 | TWD 74,40 | 4,71M |
| 2026-10-01 | TWD 76,30 | +%8,38 | TWD 70,90 | TWD 77,10 | TWD 70,90 | 5,47M |
| 2026-09-30 | TWD 70,40 | +%1,73 | TWD 70,00 | TWD 70,90 | TWD 69,90 | 504,23K |
| 2026-09-29 | TWD 69,20 | -%0,72 | TWD 70,20 | TWD 70,20 | TWD 68,70 | 249,72K |
| 2026-09-24 | TWD 69,70 | +%0,29 | TWD 69,50 | TWD 70,30 | TWD 69,20 | 321,01K |
| 2026-09-23 | TWD 69,50 | -%0,71 | TWD 70,50 | TWD 71,50 | TWD 69,50 | 474,22K |
| 2026-09-22 | TWD 70,00 | -%1,96 | TWD 72,40 | TWD 72,50 | TWD 70,00 | 747,12K |
| 2026-09-21 | TWD 71,40 | +%2,44 | TWD 70,60 | TWD 72,20 | TWD 70,20 | 919,25K |
| 2026-09-18 | TWD 69,70 | +%0,87 | TWD 70,00 | TWD 70,40 | TWD 69,60 | 419,06K |
| 2026-09-17 | TWD 69,10 | -%0,29 | TWD 70,00 | TWD 70,90 | TWD 69,10 | 303,43K |
| 2026-09-16 | TWD 69,30 | +%0,43 | TWD 69,60 | TWD 69,80 | TWD 68,60 | 440,50K |
| 2026-09-15 | TWD 69,00 | -%0,43 | TWD 69,30 | TWD 70,30 | TWD 68,80 | 338,02K |
| 2026-09-14 | TWD 69,30 | -%0,29 | TWD 68,50 | TWD 69,90 | TWD 67,40 | 379,06K |
| 2026-09-11 | TWD 69,50 | -%2,11 | TWD 69,50 | TWD 71,40 | TWD 69,50 | 503,06K |
| 2026-09-10 | TWD 71,00 | %0,00 | TWD 70,90 | TWD 71,80 | TWD 69,50 | 719,22K |
| 2026-09-09 | TWD 71,00 | +%0,85 | TWD 70,60 | TWD 71,40 | TWD 70,00 | 430,07K |
| 2026-09-08 | TWD 70,40 | -%2,49 | TWD 72,80 | TWD 72,80 | TWD 70,30 | 546,03K |
| 2026-09-07 | TWD 72,20 | +%0,56 | TWD 73,10 | TWD 74,20 | TWD 71,80 | 765,25K |
| 2026-09-04 | TWD 71,80 | +%3,61 | TWD 70,00 | TWD 72,90 | TWD 69,90 | 1,25M |
| 2026-09-03 | TWD 69,30 | -%2,94 | TWD 72,30 | TWD 72,30 | TWD 69,00 | 745,06K |
| 2026-09-02 | TWD 71,40 | -%3,12 | TWD 73,60 | TWD 73,60 | TWD 71,30 | 829,05K |
| 2026-09-01 | TWD 73,70 | +%0,27 | TWD 74,00 | TWD 76,50 | TWD 73,50 | 1,00M |
| 2026-08-31 | TWD 73,50 | -%4,30 | TWD 75,20 | TWD 77,20 | TWD 72,40 | 1,05M |
| 2026-08-28 | TWD 76,80 | +%3,50 | TWD 75,90 | TWD 79,90 | TWD 75,30 | 2,41M |
| 2026-08-27 | TWD 74,20 | +%2,20 | TWD 73,70 | TWD 74,90 | TWD 71,60 | 1,46M |
| 2026-08-26 | TWD 72,60 | +%1,11 | TWD 71,50 | TWD 73,20 | TWD 71,40 | 677,00K |
| 2026-08-25 | TWD 71,80 | -%1,91 | TWD 73,00 | TWD 73,20 | TWD 70,30 | 811,05K |
| 2026-08-24 | TWD 73,20 | -%1,21 | TWD 74,00 | TWD 75,20 | TWD 73,20 | 387,10K |
| 2026-08-21 | TWD 74,10 | -%0,80 | TWD 74,60 | TWD 75,20 | TWD 73,10 | 472,21K |
| 2026-08-20 | TWD 74,70 | -%1,32 | TWD 77,00 | TWD 77,00 | TWD 73,70 | 612,17K |
| 2026-08-19 | TWD 75,70 | +%1,20 | TWD 74,00 | TWD 77,90 | TWD 73,00 | 960,05K |
| 2026-08-18 | TWD 74,80 | -%3,23 | TWD 77,50 | TWD 77,50 | TWD 74,70 | 587,50K |
| 2026-08-17 | TWD 77,30 | -%0,13 | TWD 77,40 | TWD 78,00 | TWD 75,50 | 583,50K |
| 2026-08-14 | TWD 77,40 | -%3,85 | TWD 81,10 | TWD 81,10 | TWD 76,60 | 1,65M |
| 2026-08-13 | TWD 80,50 | +%2,55 | TWD 79,80 | TWD 84,00 | TWD 79,80 | 2,79M |
| 2026-08-12 | TWD 78,50 | +%1,29 | TWD 76,90 | TWD 79,30 | TWD 76,70 | 1,32M |
| 2026-08-11 | TWD 77,50 | +%2,51 | TWD 75,60 | TWD 79,60 | TWD 75,50 | 2,06M |
| 2026-08-10 | TWD 75,60 | +%0,93 | TWD 74,90 | TWD 76,90 | TWD 74,90 | 1,19M |
| 2026-08-07 | TWD 74,90 | -%2,60 | TWD 76,90 | TWD 77,70 | TWD 74,00 | 1,11M |
| 2026-08-06 | TWD 76,90 | %0,00 | TWD 76,80 | TWD 77,10 | TWD 73,60 | 949,10K |
| 2026-08-05 | TWD 76,90 | +%2,26 | TWD 77,10 | TWD 78,00 | TWD 75,70 | 1,50M |
| 2026-08-04 | TWD 75,20 | +%3,30 | TWD 72,80 | TWD 75,20 | TWD 71,70 | 1,42M |
| 2026-08-03 | TWD 72,80 | +%2,54 | TWD 70,40 | TWD 74,50 | TWD 70,20 | 2,29M |
| 2026-07-31 | TWD 71,00 | +%6,77 | TWD 72,80 | TWD 72,90 | TWD 70,00 | 1,66M |
| 2026-07-30 | TWD 66,50 | -%3,20 | TWD 66,60 | TWD 70,30 | TWD 65,70 | 2,32M |
| 2026-07-29 | TWD 68,70 | -%4,85 | TWD 73,40 | TWD 74,40 | TWD 66,20 | 2,44M |
| 2026-07-28 | TWD 72,20 | -%11,63 | TWD 77,80 | TWD 77,80 | TWD 72,20 | 1,85M |
| 2026-07-27 | TWD 81,70 | -%0,49 | TWD 81,80 | TWD 84,80 | TWD 79,30 | 1,77M |
| 2026-07-24 | TWD 82,10 | -%5,85 | TWD 84,20 | TWD 86,60 | TWD 82,10 | 1,48M |
| 2026-07-23 | TWD 87,20 | -%3,22 | TWD 89,30 | TWD 90,30 | TWD 86,20 | 1,87M |
| 2026-07-22 | TWD 90,10 | +%2,50 | TWD 91,90 | TWD 93,90 | TWD 89,20 | 3,78M |
| 2026-07-21 | TWD 87,90 | -%1,35 | TWD 88,20 | TWD 90,30 | TWD 86,30 | 5,37M |
| 2026-07-20 | TWD 89,10 | -%10,00 | TWD 95,00 | TWD 95,00 | TWD 89,10 | 3,65M |
| 2026-07-17 | TWD 99,00 | -%10,00 | TWD 105,50 | TWD 107,00 | TWD 99,00 | 5,94M |
| 2026-07-16 | TWD 110,00 | +%6,80 | TWD 104,50 | TWD 113,00 | TWD 104,00 | 17,38M |
| 2026-07-15 | TWD 103,00 | +%0,49 | TWD 103,50 | TWD 107,00 | TWD 102,50 | 3,72M |
| 2026-07-14 | TWD 102,50 | +%0,99 | TWD 99,90 | TWD 104,50 | TWD 97,00 | 4,77M |
| 2026-07-13 | TWD 101,50 | -%3,33 | TWD 106,50 | TWD 108,50 | TWD 99,80 | 4,35M |
| 2026-07-10 | TWD 105,00 | %0,00 | TWD 105,00 | TWD 105,00 | TWD 105,00 | 0 |
| 2026-07-09 | TWD 105,00 | -%1,87 | TWD 108,00 | TWD 110,50 | TWD 105,00 | 3,57M |
| 2026-07-08 | TWD 107,00 | %0,00 | TWD 109,00 | TWD 110,00 | TWD 103,00 | 4,80M |
| 2026-07-07 | TWD 107,00 | -%8,15 | TWD 116,50 | TWD 119,50 | TWD 105,50 | 7,63M |
| 2026-07-06 | TWD 116,50 | +%1,30 | TWD 116,50 | TWD 119,50 | TWD 110,50 | 9,64M |
| 2026-07-03 | TWD 115,00 | +%5,02 | TWD 108,00 | TWD 117,50 | TWD 108,00 | 9,24M |
| 2026-07-02 | TWD 109,50 | +%0,92 | TWD 107,50 | TWD 111,50 | TWD 106,50 | 3,88M |
| 2026-07-01 | TWD 108,50 | -%3,56 | TWD 115,00 | TWD 120,00 | TWD 108,00 | 11,94M |
| 2026-06-30 | TWD 112,50 | +%6,13 | TWD 109,50 | TWD 116,00 | TWD 108,50 | 7,46M |
| 2026-06-29 | TWD 106,00 | -%4,50 | TWD 110,00 | TWD 111,00 | TWD 104,50 | 8,03M |
| 2026-06-26 | TWD 111,00 | -%4,72 | TWD 115,00 | TWD 121,00 | TWD 111,00 | 11,52M |
| 2026-06-25 | TWD 116,50 | +%0,87 | TWD 116,00 | TWD 123,00 | TWD 113,00 | 17,97M |
| 2026-06-24 | TWD 115,50 | +%4,52 | TWD 109,50 | TWD 116,00 | TWD 109,00 | 11,95M |
| 2026-06-23 | TWD 110,50 | +%1,38 | TWD 113,00 | TWD 116,00 | TWD 109,00 | 14,51M |
| 2026-06-22 | TWD 109,00 | -%4,39 | TWD 113,50 | TWD 115,00 | TWD 108,00 | 11,28M |
| 2026-06-18 | TWD 114,00 | +%6,05 | TWD 108,00 | TWD 117,00 | TWD 105,50 | 28,43M |
| 2026-06-17 | TWD 107,50 | +%9,58 | TWD 96,60 | TWD 107,50 | TWD 96,60 | 12,68M |
| 2026-06-16 | TWD 98,10 | -%9,17 | TWD 109,00 | TWD 110,50 | TWD 97,70 | 14,66M |
| 2026-06-15 | TWD 108,00 | +%9,53 | TWD 101,50 | TWD 108,00 | TWD 101,50 | 12,43M |
| 2026-06-12 | TWD 98,60 | -%4,27 | TWD 107,00 | TWD 109,00 | TWD 98,50 | 15,24M |
| 2026-06-11 | TWD 103,00 | +%3,10 | TWD 101,50 | TWD 106,00 | TWD 96,60 | 19,85M |
| 2026-06-10 | TWD 99,90 | -%3,94 | TWD 102,50 | TWD 111,50 | TWD 99,50 | 24,90M |
| 2026-06-09 | TWD 104,00 | +%3,48 | TWD 102,50 | TWD 109,00 | TWD 100,00 | 24,07M |
| 2026-06-08 | TWD 100,50 | +%4,04 | TWD 87,00 | TWD 103,50 | TWD 87,00 | 25,65M |
| 2026-06-05 | TWD 96,60 | +%9,90 | TWD 87,50 | TWD 96,60 | TWD 83,70 | 15,36M |
| 2026-06-04 | TWD 87,90 | -%3,72 | TWD 89,40 | TWD 93,00 | TWD 87,50 | 3,95M |
| 2026-06-03 | TWD 91,30 | -%3,89 | TWD 95,60 | TWD 95,60 | TWD 89,00 | 9,37M |
| 2026-06-02 | TWD 95,00 | -%4,81 | TWD 99,80 | TWD 99,80 | TWD 90,50 | 9,24M |
| 2026-06-01 | TWD 99,80 | -%3,11 | TWD 104,50 | TWD 110,00 | TWD 99,60 | 8,78M |
| 2026-05-29 | TWD 103,00 | -%3,74 | TWD 115,00 | TWD 115,50 | TWD 102,00 | 13,67M |
| 2026-05-28 | TWD 107,00 | +%9,86 | TWD 96,20 | TWD 107,00 | TWD 96,10 | 16,83M |
| 2026-05-27 | TWD 97,40 | +%5,07 | TWD 94,80 | TWD 98,50 | TWD 92,70 | 10,75M |