Liton Technology Corp. 6175
TPEX · Taiwan · Electronic Technology
TWD 76.20-0.10 (-0.13%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 76.20 | -0.13% | TWD 75.60 | TWD 77.10 | TWD 74.40 | 3.14M |
| 2026-10-01 | TWD 76.30 | +8.38% | TWD 70.90 | TWD 77.10 | TWD 70.90 | 5.47M |
| 2026-09-30 | TWD 70.40 | +1.73% | TWD 70.00 | TWD 70.90 | TWD 69.90 | 504.23K |
| 2026-09-29 | TWD 69.20 | -0.72% | TWD 70.20 | TWD 70.20 | TWD 68.70 | 249.72K |
| 2026-09-24 | TWD 69.70 | +0.29% | TWD 69.50 | TWD 70.30 | TWD 69.20 | 321.01K |
| 2026-09-23 | TWD 69.50 | -0.71% | TWD 70.50 | TWD 71.50 | TWD 69.50 | 474.22K |
| 2026-09-22 | TWD 70.00 | -1.96% | TWD 72.40 | TWD 72.50 | TWD 70.00 | 747.12K |
| 2026-09-21 | TWD 71.40 | +2.44% | TWD 70.60 | TWD 72.20 | TWD 70.20 | 919.25K |
| 2026-09-18 | TWD 69.70 | +0.87% | TWD 70.00 | TWD 70.40 | TWD 69.60 | 419.06K |
| 2026-09-17 | TWD 69.10 | -0.29% | TWD 70.00 | TWD 70.90 | TWD 69.10 | 303.43K |
| 2026-09-16 | TWD 69.30 | +0.43% | TWD 69.60 | TWD 69.80 | TWD 68.60 | 440.50K |
| 2026-09-15 | TWD 69.00 | -0.43% | TWD 69.30 | TWD 70.30 | TWD 68.80 | 338.02K |
| 2026-09-14 | TWD 69.30 | -0.29% | TWD 68.50 | TWD 69.90 | TWD 67.40 | 379.06K |
| 2026-09-11 | TWD 69.50 | -2.11% | TWD 69.50 | TWD 71.40 | TWD 69.50 | 503.06K |
| 2026-09-10 | TWD 71.00 | 0.00% | TWD 70.90 | TWD 71.80 | TWD 69.50 | 719.22K |
| 2026-09-09 | TWD 71.00 | +0.85% | TWD 70.60 | TWD 71.40 | TWD 70.00 | 430.07K |
| 2026-09-08 | TWD 70.40 | -2.49% | TWD 72.80 | TWD 72.80 | TWD 70.30 | 546.03K |
| 2026-09-07 | TWD 72.20 | +0.56% | TWD 73.10 | TWD 74.20 | TWD 71.80 | 765.25K |
| 2026-09-04 | TWD 71.80 | +3.61% | TWD 70.00 | TWD 72.90 | TWD 69.90 | 1.25M |
| 2026-09-03 | TWD 69.30 | -2.94% | TWD 72.30 | TWD 72.30 | TWD 69.00 | 745.06K |
| 2026-09-02 | TWD 71.40 | -3.12% | TWD 73.60 | TWD 73.60 | TWD 71.30 | 829.05K |
| 2026-09-01 | TWD 73.70 | +0.27% | TWD 74.00 | TWD 76.50 | TWD 73.50 | 1.00M |
| 2026-08-31 | TWD 73.50 | -4.30% | TWD 75.20 | TWD 77.20 | TWD 72.40 | 1.05M |
| 2026-08-28 | TWD 76.80 | +3.50% | TWD 75.90 | TWD 79.90 | TWD 75.30 | 2.41M |
| 2026-08-27 | TWD 74.20 | +2.20% | TWD 73.70 | TWD 74.90 | TWD 71.60 | 1.46M |
| 2026-08-26 | TWD 72.60 | +1.11% | TWD 71.50 | TWD 73.20 | TWD 71.40 | 677.00K |
| 2026-08-25 | TWD 71.80 | -1.91% | TWD 73.00 | TWD 73.20 | TWD 70.30 | 811.05K |
| 2026-08-24 | TWD 73.20 | -1.21% | TWD 74.00 | TWD 75.20 | TWD 73.20 | 387.10K |
| 2026-08-21 | TWD 74.10 | -0.80% | TWD 74.60 | TWD 75.20 | TWD 73.10 | 472.21K |
| 2026-08-20 | TWD 74.70 | -1.32% | TWD 77.00 | TWD 77.00 | TWD 73.70 | 612.17K |
| 2026-08-19 | TWD 75.70 | +1.20% | TWD 74.00 | TWD 77.90 | TWD 73.00 | 960.05K |
| 2026-08-18 | TWD 74.80 | -3.23% | TWD 77.50 | TWD 77.50 | TWD 74.70 | 587.50K |
| 2026-08-17 | TWD 77.30 | -0.13% | TWD 77.40 | TWD 78.00 | TWD 75.50 | 583.50K |
| 2026-08-14 | TWD 77.40 | -3.85% | TWD 81.10 | TWD 81.10 | TWD 76.60 | 1.65M |
| 2026-08-13 | TWD 80.50 | +2.55% | TWD 79.80 | TWD 84.00 | TWD 79.80 | 2.79M |
| 2026-08-12 | TWD 78.50 | +1.29% | TWD 76.90 | TWD 79.30 | TWD 76.70 | 1.32M |
| 2026-08-11 | TWD 77.50 | +2.51% | TWD 75.60 | TWD 79.60 | TWD 75.50 | 2.06M |
| 2026-08-10 | TWD 75.60 | +0.93% | TWD 74.90 | TWD 76.90 | TWD 74.90 | 1.19M |
| 2026-08-07 | TWD 74.90 | -2.60% | TWD 76.90 | TWD 77.70 | TWD 74.00 | 1.11M |
| 2026-08-06 | TWD 76.90 | 0.00% | TWD 76.80 | TWD 77.10 | TWD 73.60 | 949.10K |
| 2026-08-05 | TWD 76.90 | +2.26% | TWD 77.10 | TWD 78.00 | TWD 75.70 | 1.50M |
| 2026-08-04 | TWD 75.20 | +3.30% | TWD 72.80 | TWD 75.20 | TWD 71.70 | 1.42M |
| 2026-08-03 | TWD 72.80 | +2.54% | TWD 70.40 | TWD 74.50 | TWD 70.20 | 2.29M |
| 2026-07-31 | TWD 71.00 | +6.77% | TWD 72.80 | TWD 72.90 | TWD 70.00 | 1.66M |
| 2026-07-30 | TWD 66.50 | -3.20% | TWD 66.60 | TWD 70.30 | TWD 65.70 | 2.32M |
| 2026-07-29 | TWD 68.70 | -4.85% | TWD 73.40 | TWD 74.40 | TWD 66.20 | 2.44M |
| 2026-07-28 | TWD 72.20 | -11.63% | TWD 77.80 | TWD 77.80 | TWD 72.20 | 1.85M |
| 2026-07-27 | TWD 81.70 | -0.49% | TWD 81.80 | TWD 84.80 | TWD 79.30 | 1.77M |
| 2026-07-24 | TWD 82.10 | -5.85% | TWD 84.20 | TWD 86.60 | TWD 82.10 | 1.48M |
| 2026-07-23 | TWD 87.20 | -3.22% | TWD 89.30 | TWD 90.30 | TWD 86.20 | 1.87M |
| 2026-07-22 | TWD 90.10 | +2.50% | TWD 91.90 | TWD 93.90 | TWD 89.20 | 3.78M |
| 2026-07-21 | TWD 87.90 | -1.35% | TWD 88.20 | TWD 90.30 | TWD 86.30 | 5.37M |
| 2026-07-20 | TWD 89.10 | -10.00% | TWD 95.00 | TWD 95.00 | TWD 89.10 | 3.65M |
| 2026-07-17 | TWD 99.00 | -10.00% | TWD 105.50 | TWD 107.00 | TWD 99.00 | 5.94M |
| 2026-07-16 | TWD 110.00 | +6.80% | TWD 104.50 | TWD 113.00 | TWD 104.00 | 17.38M |
| 2026-07-15 | TWD 103.00 | +0.49% | TWD 103.50 | TWD 107.00 | TWD 102.50 | 3.72M |
| 2026-07-14 | TWD 102.50 | +0.99% | TWD 99.90 | TWD 104.50 | TWD 97.00 | 4.77M |
| 2026-07-13 | TWD 101.50 | -3.33% | TWD 106.50 | TWD 108.50 | TWD 99.80 | 4.35M |
| 2026-07-10 | TWD 105.00 | 0.00% | TWD 105.00 | TWD 105.00 | TWD 105.00 | 0 |
| 2026-07-09 | TWD 105.00 | -1.87% | TWD 108.00 | TWD 110.50 | TWD 105.00 | 3.57M |
| 2026-07-08 | TWD 107.00 | 0.00% | TWD 109.00 | TWD 110.00 | TWD 103.00 | 4.80M |
| 2026-07-07 | TWD 107.00 | -8.15% | TWD 116.50 | TWD 119.50 | TWD 105.50 | 7.63M |
| 2026-07-06 | TWD 116.50 | +1.30% | TWD 116.50 | TWD 119.50 | TWD 110.50 | 9.64M |
| 2026-07-03 | TWD 115.00 | +5.02% | TWD 108.00 | TWD 117.50 | TWD 108.00 | 9.24M |
| 2026-07-02 | TWD 109.50 | +0.92% | TWD 107.50 | TWD 111.50 | TWD 106.50 | 3.88M |
| 2026-07-01 | TWD 108.50 | -3.56% | TWD 115.00 | TWD 120.00 | TWD 108.00 | 11.94M |
| 2026-06-30 | TWD 112.50 | +6.13% | TWD 109.50 | TWD 116.00 | TWD 108.50 | 7.46M |
| 2026-06-29 | TWD 106.00 | -4.50% | TWD 110.00 | TWD 111.00 | TWD 104.50 | 8.03M |
| 2026-06-26 | TWD 111.00 | -4.72% | TWD 115.00 | TWD 121.00 | TWD 111.00 | 11.52M |
| 2026-06-25 | TWD 116.50 | +0.87% | TWD 116.00 | TWD 123.00 | TWD 113.00 | 17.97M |
| 2026-06-24 | TWD 115.50 | +4.52% | TWD 109.50 | TWD 116.00 | TWD 109.00 | 11.95M |
| 2026-06-23 | TWD 110.50 | +1.38% | TWD 113.00 | TWD 116.00 | TWD 109.00 | 14.51M |
| 2026-06-22 | TWD 109.00 | -4.39% | TWD 113.50 | TWD 115.00 | TWD 108.00 | 11.28M |
| 2026-06-18 | TWD 114.00 | +6.05% | TWD 108.00 | TWD 117.00 | TWD 105.50 | 28.43M |
| 2026-06-17 | TWD 107.50 | +9.58% | TWD 96.60 | TWD 107.50 | TWD 96.60 | 12.68M |
| 2026-06-16 | TWD 98.10 | -9.17% | TWD 109.00 | TWD 110.50 | TWD 97.70 | 14.66M |
| 2026-06-15 | TWD 108.00 | +9.53% | TWD 101.50 | TWD 108.00 | TWD 101.50 | 12.43M |
| 2026-06-12 | TWD 98.60 | -4.27% | TWD 107.00 | TWD 109.00 | TWD 98.50 | 15.24M |
| 2026-06-11 | TWD 103.00 | +3.10% | TWD 101.50 | TWD 106.00 | TWD 96.60 | 19.85M |
| 2026-06-10 | TWD 99.90 | -3.94% | TWD 102.50 | TWD 111.50 | TWD 99.50 | 24.90M |
| 2026-06-09 | TWD 104.00 | +3.48% | TWD 102.50 | TWD 109.00 | TWD 100.00 | 24.07M |
| 2026-06-08 | TWD 100.50 | +4.04% | TWD 87.00 | TWD 103.50 | TWD 87.00 | 25.65M |
| 2026-06-05 | TWD 96.60 | +9.90% | TWD 87.50 | TWD 96.60 | TWD 83.70 | 15.36M |
| 2026-06-04 | TWD 87.90 | -3.72% | TWD 89.40 | TWD 93.00 | TWD 87.50 | 3.95M |
| 2026-06-03 | TWD 91.30 | -3.89% | TWD 95.60 | TWD 95.60 | TWD 89.00 | 9.37M |
| 2026-06-02 | TWD 95.00 | -4.81% | TWD 99.80 | TWD 99.80 | TWD 90.50 | 9.24M |
| 2026-06-01 | TWD 99.80 | -3.11% | TWD 104.50 | TWD 110.00 | TWD 99.60 | 8.78M |
| 2026-05-29 | TWD 103.00 | -3.74% | TWD 115.00 | TWD 115.50 | TWD 102.00 | 13.67M |
| 2026-05-28 | TWD 107.00 | +9.86% | TWD 96.20 | TWD 107.00 | TWD 96.10 | 16.83M |
| 2026-05-27 | TWD 97.40 | +5.07% | TWD 94.80 | TWD 98.50 | TWD 92.70 | 10.75M |