Radiant Opto-Electronics Corp. 6176
TWSE · Tayvan · Elektronik Teknoloji
TWD 92,30+0,90 (+%0,98)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 92,30 | +%0,98 | TWD 91,10 | TWD 92,30 | TWD 90,70 | 761,45K |
| 2026-10-01 | TWD 91,40 | +%0,22 | TWD 91,60 | TWD 92,00 | TWD 90,80 | 1,03M |
| 2026-09-30 | TWD 91,20 | +%1,11 | TWD 90,30 | TWD 91,80 | TWD 90,30 | 1,28M |
| 2026-09-29 | TWD 90,20 | -%1,74 | TWD 91,20 | TWD 91,90 | TWD 90,20 | 1,34M |
| 2026-09-24 | TWD 91,80 | -%1,08 | TWD 92,50 | TWD 92,70 | TWD 91,40 | 1,19M |
| 2026-09-23 | TWD 92,80 | +%0,65 | TWD 92,70 | TWD 93,40 | TWD 92,10 | 1,44M |
| 2026-09-22 | TWD 92,20 | -%1,71 | TWD 94,60 | TWD 94,60 | TWD 92,10 | 2,23M |
| 2026-09-21 | TWD 93,80 | -%2,39 | TWD 96,10 | TWD 96,20 | TWD 93,50 | 2,70M |
| 2026-09-18 | TWD 96,10 | +%2,89 | TWD 93,60 | TWD 96,10 | TWD 93,40 | 3,73M |
| 2026-09-17 | TWD 93,40 | +%1,30 | TWD 92,30 | TWD 94,10 | TWD 92,30 | 1,61M |
| 2026-09-16 | TWD 92,20 | +%0,22 | TWD 91,60 | TWD 92,70 | TWD 91,00 | 1,31M |
| 2026-09-15 | TWD 92,00 | -%1,71 | TWD 93,40 | TWD 94,50 | TWD 91,60 | 1,92M |
| 2026-09-14 | TWD 93,60 | +%5,29 | TWD 90,40 | TWD 94,60 | TWD 89,70 | 5,68M |
| 2026-09-11 | TWD 88,90 | -%0,22 | TWD 88,10 | TWD 90,00 | TWD 87,90 | 1,80M |
| 2026-09-10 | TWD 89,10 | -%1,22 | TWD 90,10 | TWD 90,20 | TWD 88,40 | 2,63M |
| 2026-09-09 | TWD 90,20 | -%0,99 | TWD 90,50 | TWD 91,30 | TWD 90,10 | 3,06M |
| 2026-09-08 | TWD 91,10 | -%0,33 | TWD 92,40 | TWD 92,40 | TWD 90,20 | 1,62M |
| 2026-09-07 | TWD 91,40 | -%0,54 | TWD 92,40 | TWD 92,40 | TWD 91,30 | 1,15M |
| 2026-09-04 | TWD 91,90 | +%1,77 | TWD 90,40 | TWD 92,30 | TWD 90,40 | 1,49M |
| 2026-09-03 | TWD 90,30 | -%2,17 | TWD 92,90 | TWD 93,00 | TWD 90,30 | 2,63M |
| 2026-09-02 | TWD 92,30 | +%0,22 | TWD 91,10 | TWD 92,90 | TWD 91,10 | 1,69M |
| 2026-09-01 | TWD 92,10 | +%0,99 | TWD 90,70 | TWD 93,00 | TWD 90,10 | 2,25M |
| 2026-08-31 | TWD 91,20 | -%2,04 | TWD 92,20 | TWD 93,10 | TWD 91,00 | 2,51M |
| 2026-08-28 | TWD 93,10 | -%2,51 | TWD 95,50 | TWD 95,60 | TWD 93,00 | 3,79M |
| 2026-08-27 | TWD 95,50 | -%2,75 | TWD 97,50 | TWD 97,60 | TWD 95,50 | 2,57M |
| 2026-08-26 | TWD 98,20 | -%1,70 | TWD 99,50 | TWD 100,00 | TWD 98,20 | 2,32M |
| 2026-08-25 | TWD 99,90 | -%1,58 | TWD 100,00 | TWD 104,00 | TWD 99,00 | 3,21M |
| 2026-08-24 | TWD 101,50 | -%6,37 | TWD 102,50 | TWD 108,00 | TWD 99,80 | 4,32M |
| 2026-08-21 | TWD 108,40 | %0,00 | TWD 108,40 | TWD 108,40 | TWD 108,40 | 0 |
| 2026-08-20 | TWD 108,40 | %0,00 | TWD 108,40 | TWD 108,40 | TWD 108,40 | 0 |
| 2026-08-19 | TWD 108,40 | %0,00 | TWD 108,40 | TWD 108,40 | TWD 108,40 | 0 |
| 2026-08-18 | TWD 108,40 | %0,00 | TWD 108,40 | TWD 108,40 | TWD 108,40 | 0 |
| 2026-08-17 | TWD 108,40 | %0,00 | TWD 108,40 | TWD 108,40 | TWD 108,40 | 0 |
| 2026-08-14 | TWD 108,40 | %0,00 | TWD 108,40 | TWD 108,40 | TWD 108,40 | 0 |
| 2026-08-13 | TWD 108,40 | %0,00 | TWD 108,40 | TWD 108,40 | TWD 108,40 | 0 |
| 2026-08-12 | TWD 108,40 | -%0,49 | TWD 108,80 | TWD 110,67 | TWD 108,00 | 3,89M |
| 2026-08-11 | TWD 108,93 | -%0,73 | TWD 109,73 | TWD 109,73 | TWD 108,53 | 2,22M |
| 2026-08-10 | TWD 109,73 | -%1,32 | TWD 110,67 | TWD 110,93 | TWD 109,47 | 2,90M |
| 2026-08-07 | TWD 111,20 | -%1,07 | TWD 112,53 | TWD 112,53 | TWD 109,87 | 2,91M |
| 2026-08-06 | TWD 112,40 | -%0,35 | TWD 112,40 | TWD 113,60 | TWD 111,33 | 2,87M |
| 2026-08-05 | TWD 112,80 | -%2,87 | TWD 116,27 | TWD 116,80 | TWD 111,87 | 5,13M |
| 2026-08-04 | TWD 116,13 | +%1,04 | TWD 113,33 | TWD 116,53 | TWD 113,33 | 3,31M |
| 2026-08-03 | TWD 114,93 | +%4,74 | TWD 108,40 | TWD 115,73 | TWD 107,73 | 5,73M |
| 2026-07-31 | TWD 109,73 | -%2,95 | TWD 111,73 | TWD 116,80 | TWD 107,60 | 14,84M |
| 2026-07-30 | TWD 113,07 | +%1,07 | TWD 110,53 | TWD 116,13 | TWD 110,53 | 4,37M |
| 2026-07-29 | TWD 111,87 | -%0,59 | TWD 112,00 | TWD 113,07 | TWD 108,67 | 5,74M |
| 2026-07-28 | TWD 112,53 | -%3,21 | TWD 115,33 | TWD 116,00 | TWD 112,27 | 2,91M |
| 2026-07-27 | TWD 116,27 | -%1,02 | TWD 117,47 | TWD 119,33 | TWD 114,27 | 2,56M |
| 2026-07-24 | TWD 117,47 | +%0,11 | TWD 117,20 | TWD 118,13 | TWD 116,13 | 1,90M |
| 2026-07-23 | TWD 117,33 | +%0,69 | TWD 116,13 | TWD 118,13 | TWD 115,87 | 2,82M |
| 2026-07-22 | TWD 116,53 | +%3,19 | TWD 114,67 | TWD 119,07 | TWD 114,67 | 3,95M |
| 2026-07-21 | TWD 112,93 | +%1,93 | TWD 111,73 | TWD 113,33 | TWD 110,40 | 2,83M |
| 2026-07-20 | TWD 110,80 | -%1,66 | TWD 112,80 | TWD 114,53 | TWD 110,27 | 2,68M |
| 2026-07-17 | TWD 112,67 | -%4,63 | TWD 117,07 | TWD 117,20 | TWD 112,67 | 4,63M |
| 2026-07-16 | TWD 118,13 | +%0,45 | TWD 118,13 | TWD 118,93 | TWD 116,40 | 2,33M |
| 2026-07-15 | TWD 117,60 | +%0,46 | TWD 117,47 | TWD 118,13 | TWD 116,40 | 2,36M |
| 2026-07-14 | TWD 117,07 | -%2,44 | TWD 119,33 | TWD 119,33 | TWD 113,87 | 5,70M |
| 2026-07-13 | TWD 120,00 | -%0,66 | TWD 120,93 | TWD 121,87 | TWD 119,33 | 2,95M |
| 2026-07-10 | TWD 120,80 | %0,00 | TWD 120,80 | TWD 120,80 | TWD 120,80 | 0 |
| 2026-07-09 | TWD 120,80 | -%0,33 | TWD 121,20 | TWD 122,53 | TWD 120,00 | 2,79M |
| 2026-07-08 | TWD 121,20 | -%0,33 | TWD 121,60 | TWD 122,67 | TWD 119,87 | 2,81M |
| 2026-07-07 | TWD 121,60 | -%0,87 | TWD 123,33 | TWD 123,47 | TWD 120,40 | 3,91M |
| 2026-07-06 | TWD 122,67 | +%1,88 | TWD 120,80 | TWD 124,80 | TWD 120,67 | 6,49M |
| 2026-07-03 | TWD 120,40 | +%3,20 | TWD 116,67 | TWD 120,53 | TWD 116,27 | 5,95M |
| 2026-07-02 | TWD 116,67 | +%0,69 | TWD 115,47 | TWD 117,07 | TWD 114,80 | 3,55M |
| 2026-07-01 | TWD 115,87 | -%0,11 | TWD 116,67 | TWD 117,60 | TWD 115,20 | 4,37M |
| 2026-06-30 | TWD 116,00 | +%0,12 | TWD 116,13 | TWD 116,80 | TWD 114,40 | 5,47M |
| 2026-06-29 | TWD 115,87 | -%0,91 | TWD 116,67 | TWD 117,20 | TWD 114,80 | 4,05M |
| 2026-06-26 | TWD 116,93 | -%3,31 | TWD 120,93 | TWD 121,33 | TWD 116,80 | 5,95M |
| 2026-06-25 | TWD 120,93 | +%0,55 | TWD 121,60 | TWD 123,07 | TWD 120,93 | 7,29M |
| 2026-06-24 | TWD 120,27 | +%0,22 | TWD 119,07 | TWD 122,00 | TWD 118,80 | 6,32M |
| 2026-06-23 | TWD 120,00 | -%0,22 | TWD 120,93 | TWD 121,73 | TWD 118,93 | 6,34M |
| 2026-06-22 | TWD 120,27 | +%2,62 | TWD 118,80 | TWD 124,80 | TWD 118,53 | 9,85M |
| 2026-06-18 | TWD 117,20 | -%0,34 | TWD 118,53 | TWD 119,20 | TWD 116,27 | 8,81M |
| 2026-06-17 | TWD 117,60 | +%1,03 | TWD 115,87 | TWD 118,27 | TWD 115,47 | 4,27M |
| 2026-06-16 | TWD 116,40 | -%1,58 | TWD 118,67 | TWD 118,67 | TWD 115,73 | 5,75M |
| 2026-06-15 | TWD 118,27 | -%2,85 | TWD 122,93 | TWD 122,93 | TWD 118,13 | 7,32M |
| 2026-06-12 | TWD 121,73 | -%0,44 | TWD 123,07 | TWD 124,53 | TWD 121,47 | 4,85M |
| 2026-06-11 | TWD 122,27 | +%2,92 | TWD 118,13 | TWD 122,27 | TWD 117,47 | 7,87M |
| 2026-06-10 | TWD 118,80 | -%2,94 | TWD 121,60 | TWD 123,33 | TWD 118,80 | 10,50M |
| 2026-06-09 | TWD 122,40 | -%2,44 | TWD 125,60 | TWD 126,67 | TWD 119,47 | 12,62M |
| 2026-06-08 | TWD 125,47 | -%6,83 | TWD 122,80 | TWD 126,40 | TWD 122,00 | 10,18M |
| 2026-06-05 | TWD 134,67 | -%0,49 | TWD 134,67 | TWD 135,33 | TWD 130,67 | 11,31M |
| 2026-06-04 | TWD 135,33 | -%0,98 | TWD 137,33 | TWD 138,00 | TWD 134,67 | 8,63M |
| 2026-06-03 | TWD 136,67 | -%0,97 | TWD 139,33 | TWD 139,33 | TWD 136,00 | 7,83M |
| 2026-06-02 | TWD 138,00 | -%1,43 | TWD 140,67 | TWD 141,33 | TWD 135,33 | 9,14M |
| 2026-06-01 | TWD 140,00 | -%1,41 | TWD 138,67 | TWD 140,67 | TWD 136,00 | 7,29M |
| 2026-05-29 | TWD 142,00 | +%4,41 | TWD 138,00 | TWD 146,00 | TWD 136,00 | 7,73M |
| 2026-05-28 | TWD 136,00 | +%0,49 | TWD 136,00 | TWD 140,00 | TWD 135,33 | 3,91M |
| 2026-05-27 | TWD 135,33 | -%3,33 | TWD 140,00 | TWD 140,67 | TWD 135,33 | 4,98M |