Radiant Opto-Electronics Corp. 6176
TWSE · Taiwan · Electronic Technology
TWD 92.30+0.90 (+0.98%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 92.30 | +0.98% | TWD 91.10 | TWD 92.30 | TWD 90.70 | 761.45K |
| 2026-10-01 | TWD 91.40 | +0.22% | TWD 91.60 | TWD 92.00 | TWD 90.80 | 1.03M |
| 2026-09-30 | TWD 91.20 | +1.11% | TWD 90.30 | TWD 91.80 | TWD 90.30 | 1.28M |
| 2026-09-29 | TWD 90.20 | -1.74% | TWD 91.20 | TWD 91.90 | TWD 90.20 | 1.34M |
| 2026-09-24 | TWD 91.80 | -1.08% | TWD 92.50 | TWD 92.70 | TWD 91.40 | 1.19M |
| 2026-09-23 | TWD 92.80 | +0.65% | TWD 92.70 | TWD 93.40 | TWD 92.10 | 1.44M |
| 2026-09-22 | TWD 92.20 | -1.71% | TWD 94.60 | TWD 94.60 | TWD 92.10 | 2.23M |
| 2026-09-21 | TWD 93.80 | -2.39% | TWD 96.10 | TWD 96.20 | TWD 93.50 | 2.70M |
| 2026-09-18 | TWD 96.10 | +2.89% | TWD 93.60 | TWD 96.10 | TWD 93.40 | 3.73M |
| 2026-09-17 | TWD 93.40 | +1.30% | TWD 92.30 | TWD 94.10 | TWD 92.30 | 1.61M |
| 2026-09-16 | TWD 92.20 | +0.22% | TWD 91.60 | TWD 92.70 | TWD 91.00 | 1.31M |
| 2026-09-15 | TWD 92.00 | -1.71% | TWD 93.40 | TWD 94.50 | TWD 91.60 | 1.92M |
| 2026-09-14 | TWD 93.60 | +5.29% | TWD 90.40 | TWD 94.60 | TWD 89.70 | 5.68M |
| 2026-09-11 | TWD 88.90 | -0.22% | TWD 88.10 | TWD 90.00 | TWD 87.90 | 1.80M |
| 2026-09-10 | TWD 89.10 | -1.22% | TWD 90.10 | TWD 90.20 | TWD 88.40 | 2.63M |
| 2026-09-09 | TWD 90.20 | -0.99% | TWD 90.50 | TWD 91.30 | TWD 90.10 | 3.06M |
| 2026-09-08 | TWD 91.10 | -0.33% | TWD 92.40 | TWD 92.40 | TWD 90.20 | 1.62M |
| 2026-09-07 | TWD 91.40 | -0.54% | TWD 92.40 | TWD 92.40 | TWD 91.30 | 1.15M |
| 2026-09-04 | TWD 91.90 | +1.77% | TWD 90.40 | TWD 92.30 | TWD 90.40 | 1.49M |
| 2026-09-03 | TWD 90.30 | -2.17% | TWD 92.90 | TWD 93.00 | TWD 90.30 | 2.63M |
| 2026-09-02 | TWD 92.30 | +0.22% | TWD 91.10 | TWD 92.90 | TWD 91.10 | 1.69M |
| 2026-09-01 | TWD 92.10 | +0.99% | TWD 90.70 | TWD 93.00 | TWD 90.10 | 2.25M |
| 2026-08-31 | TWD 91.20 | -2.04% | TWD 92.20 | TWD 93.10 | TWD 91.00 | 2.51M |
| 2026-08-28 | TWD 93.10 | -2.51% | TWD 95.50 | TWD 95.60 | TWD 93.00 | 3.79M |
| 2026-08-27 | TWD 95.50 | -2.75% | TWD 97.50 | TWD 97.60 | TWD 95.50 | 2.57M |
| 2026-08-26 | TWD 98.20 | -1.70% | TWD 99.50 | TWD 100.00 | TWD 98.20 | 2.32M |
| 2026-08-25 | TWD 99.90 | -1.58% | TWD 100.00 | TWD 104.00 | TWD 99.00 | 3.21M |
| 2026-08-24 | TWD 101.50 | -6.37% | TWD 102.50 | TWD 108.00 | TWD 99.80 | 4.32M |
| 2026-08-21 | TWD 108.40 | 0.00% | TWD 108.40 | TWD 108.40 | TWD 108.40 | 0 |
| 2026-08-20 | TWD 108.40 | 0.00% | TWD 108.40 | TWD 108.40 | TWD 108.40 | 0 |
| 2026-08-19 | TWD 108.40 | 0.00% | TWD 108.40 | TWD 108.40 | TWD 108.40 | 0 |
| 2026-08-18 | TWD 108.40 | 0.00% | TWD 108.40 | TWD 108.40 | TWD 108.40 | 0 |
| 2026-08-17 | TWD 108.40 | 0.00% | TWD 108.40 | TWD 108.40 | TWD 108.40 | 0 |
| 2026-08-14 | TWD 108.40 | 0.00% | TWD 108.40 | TWD 108.40 | TWD 108.40 | 0 |
| 2026-08-13 | TWD 108.40 | 0.00% | TWD 108.40 | TWD 108.40 | TWD 108.40 | 0 |
| 2026-08-12 | TWD 108.40 | -0.49% | TWD 108.80 | TWD 110.67 | TWD 108.00 | 3.89M |
| 2026-08-11 | TWD 108.93 | -0.73% | TWD 109.73 | TWD 109.73 | TWD 108.53 | 2.22M |
| 2026-08-10 | TWD 109.73 | -1.32% | TWD 110.67 | TWD 110.93 | TWD 109.47 | 2.90M |
| 2026-08-07 | TWD 111.20 | -1.07% | TWD 112.53 | TWD 112.53 | TWD 109.87 | 2.91M |
| 2026-08-06 | TWD 112.40 | -0.35% | TWD 112.40 | TWD 113.60 | TWD 111.33 | 2.87M |
| 2026-08-05 | TWD 112.80 | -2.87% | TWD 116.27 | TWD 116.80 | TWD 111.87 | 5.13M |
| 2026-08-04 | TWD 116.13 | +1.04% | TWD 113.33 | TWD 116.53 | TWD 113.33 | 3.31M |
| 2026-08-03 | TWD 114.93 | +4.74% | TWD 108.40 | TWD 115.73 | TWD 107.73 | 5.73M |
| 2026-07-31 | TWD 109.73 | -2.95% | TWD 111.73 | TWD 116.80 | TWD 107.60 | 14.84M |
| 2026-07-30 | TWD 113.07 | +1.07% | TWD 110.53 | TWD 116.13 | TWD 110.53 | 4.37M |
| 2026-07-29 | TWD 111.87 | -0.59% | TWD 112.00 | TWD 113.07 | TWD 108.67 | 5.74M |
| 2026-07-28 | TWD 112.53 | -3.21% | TWD 115.33 | TWD 116.00 | TWD 112.27 | 2.91M |
| 2026-07-27 | TWD 116.27 | -1.02% | TWD 117.47 | TWD 119.33 | TWD 114.27 | 2.56M |
| 2026-07-24 | TWD 117.47 | +0.11% | TWD 117.20 | TWD 118.13 | TWD 116.13 | 1.90M |
| 2026-07-23 | TWD 117.33 | +0.69% | TWD 116.13 | TWD 118.13 | TWD 115.87 | 2.82M |
| 2026-07-22 | TWD 116.53 | +3.19% | TWD 114.67 | TWD 119.07 | TWD 114.67 | 3.95M |
| 2026-07-21 | TWD 112.93 | +1.93% | TWD 111.73 | TWD 113.33 | TWD 110.40 | 2.83M |
| 2026-07-20 | TWD 110.80 | -1.66% | TWD 112.80 | TWD 114.53 | TWD 110.27 | 2.68M |
| 2026-07-17 | TWD 112.67 | -4.63% | TWD 117.07 | TWD 117.20 | TWD 112.67 | 4.63M |
| 2026-07-16 | TWD 118.13 | +0.45% | TWD 118.13 | TWD 118.93 | TWD 116.40 | 2.33M |
| 2026-07-15 | TWD 117.60 | +0.46% | TWD 117.47 | TWD 118.13 | TWD 116.40 | 2.36M |
| 2026-07-14 | TWD 117.07 | -2.44% | TWD 119.33 | TWD 119.33 | TWD 113.87 | 5.70M |
| 2026-07-13 | TWD 120.00 | -0.66% | TWD 120.93 | TWD 121.87 | TWD 119.33 | 2.95M |
| 2026-07-10 | TWD 120.80 | 0.00% | TWD 120.80 | TWD 120.80 | TWD 120.80 | 0 |
| 2026-07-09 | TWD 120.80 | -0.33% | TWD 121.20 | TWD 122.53 | TWD 120.00 | 2.79M |
| 2026-07-08 | TWD 121.20 | -0.33% | TWD 121.60 | TWD 122.67 | TWD 119.87 | 2.81M |
| 2026-07-07 | TWD 121.60 | -0.87% | TWD 123.33 | TWD 123.47 | TWD 120.40 | 3.91M |
| 2026-07-06 | TWD 122.67 | +1.88% | TWD 120.80 | TWD 124.80 | TWD 120.67 | 6.49M |
| 2026-07-03 | TWD 120.40 | +3.20% | TWD 116.67 | TWD 120.53 | TWD 116.27 | 5.95M |
| 2026-07-02 | TWD 116.67 | +0.69% | TWD 115.47 | TWD 117.07 | TWD 114.80 | 3.55M |
| 2026-07-01 | TWD 115.87 | -0.11% | TWD 116.67 | TWD 117.60 | TWD 115.20 | 4.37M |
| 2026-06-30 | TWD 116.00 | +0.12% | TWD 116.13 | TWD 116.80 | TWD 114.40 | 5.47M |
| 2026-06-29 | TWD 115.87 | -0.91% | TWD 116.67 | TWD 117.20 | TWD 114.80 | 4.05M |
| 2026-06-26 | TWD 116.93 | -3.31% | TWD 120.93 | TWD 121.33 | TWD 116.80 | 5.95M |
| 2026-06-25 | TWD 120.93 | +0.55% | TWD 121.60 | TWD 123.07 | TWD 120.93 | 7.29M |
| 2026-06-24 | TWD 120.27 | +0.22% | TWD 119.07 | TWD 122.00 | TWD 118.80 | 6.32M |
| 2026-06-23 | TWD 120.00 | -0.22% | TWD 120.93 | TWD 121.73 | TWD 118.93 | 6.34M |
| 2026-06-22 | TWD 120.27 | +2.62% | TWD 118.80 | TWD 124.80 | TWD 118.53 | 9.85M |
| 2026-06-18 | TWD 117.20 | -0.34% | TWD 118.53 | TWD 119.20 | TWD 116.27 | 8.81M |
| 2026-06-17 | TWD 117.60 | +1.03% | TWD 115.87 | TWD 118.27 | TWD 115.47 | 4.27M |
| 2026-06-16 | TWD 116.40 | -1.58% | TWD 118.67 | TWD 118.67 | TWD 115.73 | 5.75M |
| 2026-06-15 | TWD 118.27 | -2.85% | TWD 122.93 | TWD 122.93 | TWD 118.13 | 7.32M |
| 2026-06-12 | TWD 121.73 | -0.44% | TWD 123.07 | TWD 124.53 | TWD 121.47 | 4.85M |
| 2026-06-11 | TWD 122.27 | +2.92% | TWD 118.13 | TWD 122.27 | TWD 117.47 | 7.87M |
| 2026-06-10 | TWD 118.80 | -2.94% | TWD 121.60 | TWD 123.33 | TWD 118.80 | 10.50M |
| 2026-06-09 | TWD 122.40 | -2.44% | TWD 125.60 | TWD 126.67 | TWD 119.47 | 12.62M |
| 2026-06-08 | TWD 125.47 | -6.83% | TWD 122.80 | TWD 126.40 | TWD 122.00 | 10.18M |
| 2026-06-05 | TWD 134.67 | -0.49% | TWD 134.67 | TWD 135.33 | TWD 130.67 | 11.31M |
| 2026-06-04 | TWD 135.33 | -0.98% | TWD 137.33 | TWD 138.00 | TWD 134.67 | 8.63M |
| 2026-06-03 | TWD 136.67 | -0.97% | TWD 139.33 | TWD 139.33 | TWD 136.00 | 7.83M |
| 2026-06-02 | TWD 138.00 | -1.43% | TWD 140.67 | TWD 141.33 | TWD 135.33 | 9.14M |
| 2026-06-01 | TWD 140.00 | -1.41% | TWD 138.67 | TWD 140.67 | TWD 136.00 | 7.29M |
| 2026-05-29 | TWD 142.00 | +4.41% | TWD 138.00 | TWD 146.00 | TWD 136.00 | 7.73M |
| 2026-05-28 | TWD 136.00 | +0.49% | TWD 136.00 | TWD 140.00 | TWD 135.33 | 3.91M |
| 2026-05-27 | TWD 135.33 | -3.33% | TWD 140.00 | TWD 140.67 | TWD 135.33 | 4.98M |