ATE Energy International Co. Ltd. 6179
TPEX · Tayvan · Elektronik Teknoloji
TWD 36,50+0,55 (+%1,53)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36,50 | +%1,53 | TWD 36,00 | TWD 36,70 | TWD 35,85 | 3,05M |
| 2026-10-01 | TWD 35,95 | -%0,96 | TWD 36,40 | TWD 37,00 | TWD 35,80 | 3,43M |
| 2026-09-30 | TWD 36,30 | -%3,07 | TWD 37,80 | TWD 37,80 | TWD 35,70 | 7,52M |
| 2026-09-29 | TWD 37,45 | +%2,32 | TWD 36,60 | TWD 37,90 | TWD 36,20 | 7,22M |
| 2026-09-24 | TWD 36,60 | +%4,27 | TWD 35,10 | TWD 36,65 | TWD 35,10 | 6,01M |
| 2026-09-23 | TWD 35,10 | -%2,09 | TWD 36,10 | TWD 36,10 | TWD 34,70 | 6,25M |
| 2026-09-22 | TWD 35,85 | -%4,02 | TWD 37,70 | TWD 37,70 | TWD 35,60 | 12,52M |
| 2026-09-21 | TWD 37,35 | -%1,45 | TWD 38,50 | TWD 39,90 | TWD 37,35 | 17,78M |
| 2026-09-18 | TWD 37,90 | -%8,56 | TWD 41,60 | TWD 41,90 | TWD 37,75 | 29,50M |
| 2026-09-17 | TWD 41,45 | +%9,95 | TWD 38,00 | TWD 41,45 | TWD 37,75 | 13,51M |
| 2026-09-16 | TWD 37,70 | +%8,18 | TWD 34,40 | TWD 38,00 | TWD 34,40 | 11,82M |
| 2026-09-15 | TWD 34,85 | +%1,31 | TWD 33,90 | TWD 35,40 | TWD 33,15 | 9,43M |
| 2026-09-14 | TWD 34,40 | -%3,78 | TWD 35,50 | TWD 36,10 | TWD 32,85 | 13,18M |
| 2026-09-11 | TWD 35,75 | -%6,41 | TWD 38,20 | TWD 38,55 | TWD 34,90 | 22,06M |
| 2026-09-10 | TWD 38,20 | +%4,95 | TWD 38,65 | TWD 39,50 | TWD 36,95 | 42,75M |
| 2026-09-09 | TWD 36,40 | +%9,97 | TWD 33,05 | TWD 36,40 | TWD 32,50 | 25,84M |
| 2026-09-08 | TWD 33,10 | +%9,97 | TWD 30,40 | TWD 33,10 | TWD 29,40 | 12,16M |
| 2026-09-07 | TWD 30,10 | +%1,69 | TWD 29,85 | TWD 30,30 | TWD 28,70 | 2,95M |
| 2026-09-04 | TWD 29,60 | +%1,37 | TWD 29,40 | TWD 30,00 | TWD 29,05 | 2,70M |
| 2026-09-03 | TWD 29,20 | -%1,85 | TWD 30,00 | TWD 30,10 | TWD 29,10 | 2,42M |
| 2026-09-02 | TWD 29,75 | -%1,49 | TWD 30,20 | TWD 30,50 | TWD 29,35 | 2,03M |
| 2026-09-01 | TWD 30,20 | -%0,98 | TWD 30,45 | TWD 30,60 | TWD 29,55 | 3,88M |
| 2026-08-31 | TWD 30,50 | +%0,33 | TWD 30,40 | TWD 32,95 | TWD 29,65 | 11,07M |
| 2026-08-28 | TWD 30,40 | +%9,95 | TWD 27,90 | TWD 30,40 | TWD 27,85 | 10,96M |
| 2026-08-27 | TWD 27,65 | -%1,07 | TWD 28,10 | TWD 28,30 | TWD 27,60 | 1,25M |
| 2026-08-26 | TWD 27,95 | +%2,01 | TWD 27,45 | TWD 28,15 | TWD 27,45 | 2,65M |
| 2026-08-25 | TWD 27,40 | +%1,67 | TWD 27,55 | TWD 27,80 | TWD 27,05 | 2,56M |
| 2026-08-24 | TWD 26,95 | -%0,92 | TWD 27,00 | TWD 27,60 | TWD 26,95 | 998,50K |
| 2026-08-21 | TWD 27,20 | +%2,84 | TWD 26,80 | TWD 27,60 | TWD 26,50 | 1,65M |
| 2026-08-20 | TWD 26,45 | -%1,49 | TWD 27,15 | TWD 27,45 | TWD 26,40 | 850,12K |
| 2026-08-19 | TWD 26,85 | -%1,65 | TWD 26,60 | TWD 27,20 | TWD 26,60 | 783,36K |
| 2026-08-18 | TWD 27,30 | -%1,62 | TWD 27,95 | TWD 28,05 | TWD 27,05 | 1,62M |
| 2026-08-17 | TWD 27,75 | +%2,59 | TWD 28,00 | TWD 29,30 | TWD 27,65 | 5,00M |
| 2026-08-14 | TWD 27,05 | -%2,87 | TWD 27,45 | TWD 27,60 | TWD 26,65 | 1,45M |
| 2026-08-13 | TWD 27,85 | +%1,83 | TWD 27,55 | TWD 28,10 | TWD 27,30 | 1,76M |
| 2026-08-12 | TWD 27,35 | -%0,55 | TWD 27,60 | TWD 27,85 | TWD 27,30 | 931,00K |
| 2026-08-11 | TWD 27,50 | -%1,43 | TWD 28,00 | TWD 28,00 | TWD 27,50 | 899,24K |
| 2026-08-10 | TWD 27,90 | +%3,14 | TWD 27,10 | TWD 28,10 | TWD 27,10 | 2,42M |
| 2026-08-07 | TWD 27,05 | +%2,66 | TWD 26,20 | TWD 27,40 | TWD 26,15 | 1,18M |
| 2026-08-06 | TWD 26,35 | -%4,70 | TWD 27,70 | TWD 27,70 | TWD 26,00 | 1,74M |
| 2026-08-05 | TWD 27,65 | +%7,17 | TWD 26,15 | TWD 28,15 | TWD 26,10 | 4,15M |
| 2026-08-04 | TWD 25,80 | +%4,67 | TWD 24,65 | TWD 25,90 | TWD 24,50 | 1,22M |
| 2026-08-03 | TWD 24,65 | +%1,65 | TWD 24,10 | TWD 25,10 | TWD 23,95 | 660,20K |
| 2026-07-31 | TWD 24,25 | +%6,13 | TWD 23,50 | TWD 24,60 | TWD 23,40 | 775,00K |
| 2026-07-30 | TWD 22,85 | -%1,08 | TWD 23,10 | TWD 23,45 | TWD 22,75 | 595,00K |
| 2026-07-29 | TWD 23,10 | -%3,75 | TWD 24,00 | TWD 24,20 | TWD 22,40 | 1,93M |
| 2026-07-28 | TWD 24,00 | -%1,44 | TWD 23,90 | TWD 24,15 | TWD 23,50 | 922,41K |
| 2026-07-27 | TWD 24,35 | -%1,42 | TWD 24,70 | TWD 25,00 | TWD 24,15 | 484,43K |
| 2026-07-24 | TWD 24,70 | -%4,26 | TWD 25,60 | TWD 25,60 | TWD 24,70 | 631,05K |
| 2026-07-23 | TWD 25,80 | +%1,57 | TWD 25,50 | TWD 25,80 | TWD 25,25 | 473,26K |
| 2026-07-22 | TWD 25,40 | +%2,42 | TWD 24,80 | TWD 25,60 | TWD 24,80 | 673,65K |
| 2026-07-21 | TWD 24,80 | +%2,48 | TWD 24,25 | TWD 25,10 | TWD 24,25 | 529,02K |
| 2026-07-20 | TWD 24,20 | -%2,42 | TWD 25,00 | TWD 25,15 | TWD 23,50 | 1,67M |
| 2026-07-17 | TWD 24,80 | -%8,15 | TWD 26,60 | TWD 27,20 | TWD 24,35 | 3,31M |
| 2026-07-16 | TWD 27,00 | -%2,70 | TWD 28,10 | TWD 28,45 | TWD 27,00 | 1,52M |
| 2026-07-15 | TWD 27,75 | -%0,18 | TWD 28,10 | TWD 28,10 | TWD 27,25 | 1,04M |
| 2026-07-14 | TWD 27,80 | -%0,18 | TWD 27,80 | TWD 27,80 | TWD 26,50 | 1,94M |
| 2026-07-13 | TWD 27,85 | -%0,36 | TWD 28,55 | TWD 28,70 | TWD 27,30 | 4,92M |
| 2026-07-10 | TWD 27,95 | %0,00 | TWD 27,95 | TWD 27,95 | TWD 27,95 | 0 |
| 2026-07-09 | TWD 27,95 | +%4,29 | TWD 27,20 | TWD 29,10 | TWD 27,15 | 3,42M |
| 2026-07-08 | TWD 26,80 | -%0,56 | TWD 26,95 | TWD 27,25 | TWD 26,50 | 1,12M |
| 2026-07-07 | TWD 26,95 | -%4,26 | TWD 28,25 | TWD 28,25 | TWD 26,60 | 2,52M |
| 2026-07-06 | TWD 28,15 | +%6,03 | TWD 27,00 | TWD 28,60 | TWD 26,95 | 5,06M |
| 2026-07-03 | TWD 26,55 | +%1,14 | TWD 26,45 | TWD 26,75 | TWD 25,95 | 813,65K |
| 2026-07-02 | TWD 26,25 | -%0,19 | TWD 26,35 | TWD 26,55 | TWD 25,75 | 1,73M |
| 2026-07-01 | TWD 26,30 | +%3,14 | TWD 25,70 | TWD 26,85 | TWD 25,50 | 1,61M |
| 2026-06-30 | TWD 25,50 | -%0,39 | TWD 25,60 | TWD 25,80 | TWD 25,15 | 872,29K |
| 2026-06-29 | TWD 25,60 | -%1,16 | TWD 26,00 | TWD 26,70 | TWD 25,20 | 1,17M |
| 2026-06-26 | TWD 25,90 | -%0,77 | TWD 26,15 | TWD 26,55 | TWD 25,85 | 1,45M |
| 2026-06-25 | TWD 26,10 | -%5,26 | TWD 27,60 | TWD 27,70 | TWD 26,00 | 2,34M |
| 2026-06-24 | TWD 27,55 | +%1,29 | TWD 27,45 | TWD 28,00 | TWD 27,00 | 2,54M |
| 2026-06-23 | TWD 27,20 | +%1,87 | TWD 27,20 | TWD 28,05 | TWD 26,45 | 4,03M |
| 2026-06-22 | TWD 26,70 | -%0,37 | TWD 27,05 | TWD 27,75 | TWD 26,65 | 3,21M |
| 2026-06-18 | TWD 26,80 | +%4,48 | TWD 25,95 | TWD 27,15 | TWD 25,80 | 3,74M |
| 2026-06-17 | TWD 25,65 | +%1,38 | TWD 25,35 | TWD 25,90 | TWD 25,00 | 2,56M |
| 2026-06-16 | TWD 25,30 | +%5,42 | TWD 24,10 | TWD 25,80 | TWD 23,90 | 4,03M |
| 2026-06-15 | TWD 24,00 | %0,00 | TWD 24,10 | TWD 24,25 | TWD 23,95 | 866,15K |
| 2026-06-12 | TWD 24,00 | +%2,78 | TWD 23,80 | TWD 24,50 | TWD 23,35 | 1,04M |
| 2026-06-11 | TWD 23,35 | -%2,51 | TWD 23,90 | TWD 23,95 | TWD 22,95 | 1,03M |
| 2026-06-10 | TWD 23,95 | +%2,35 | TWD 24,40 | TWD 24,45 | TWD 23,70 | 2,01M |
| 2026-06-09 | TWD 23,40 | +%2,63 | TWD 23,25 | TWD 23,50 | TWD 22,90 | 771,03K |
| 2026-06-08 | TWD 22,80 | -%4,00 | TWD 21,95 | TWD 23,00 | TWD 21,85 | 1,98M |
| 2026-06-05 | TWD 23,75 | -%2,26 | TWD 24,45 | TWD 24,55 | TWD 23,70 | 1,19M |
| 2026-06-04 | TWD 24,30 | -%0,21 | TWD 24,45 | TWD 24,65 | TWD 23,95 | 888,25K |
| 2026-06-03 | TWD 24,35 | +%3,18 | TWD 23,60 | TWD 24,50 | TWD 23,45 | 1,95M |
| 2026-06-02 | TWD 23,60 | -%0,84 | TWD 23,85 | TWD 24,05 | TWD 23,35 | 2,11M |
| 2026-06-01 | TWD 23,80 | -%0,21 | TWD 24,00 | TWD 24,60 | TWD 23,65 | 1,60M |
| 2026-05-29 | TWD 23,85 | +%0,85 | TWD 24,00 | TWD 24,00 | TWD 23,70 | 906,05K |
| 2026-05-28 | TWD 23,65 | -%0,63 | TWD 23,80 | TWD 24,15 | TWD 23,50 | 1,45M |
| 2026-05-27 | TWD 23,80 | -%2,06 | TWD 24,35 | TWD 24,50 | TWD 23,70 | 1,97M |