ATE Energy International Co. Ltd. 6179
TPEX · Taiwan · Electronic Technology
TWD 36.50+0.55 (+1.53%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36.50 | +1.53% | TWD 36.00 | TWD 36.70 | TWD 35.85 | 3.05M |
| 2026-10-01 | TWD 35.95 | -0.96% | TWD 36.40 | TWD 37.00 | TWD 35.80 | 3.43M |
| 2026-09-30 | TWD 36.30 | -3.07% | TWD 37.80 | TWD 37.80 | TWD 35.70 | 7.52M |
| 2026-09-29 | TWD 37.45 | +2.32% | TWD 36.60 | TWD 37.90 | TWD 36.20 |
| 7.22M |
| 2026-09-24 | TWD 36.60 | +4.27% | TWD 35.10 | TWD 36.65 | TWD 35.10 | 6.01M |
| 2026-09-23 | TWD 35.10 | -2.09% | TWD 36.10 | TWD 36.10 | TWD 34.70 | 6.25M |
| 2026-09-22 | TWD 35.85 | -4.02% | TWD 37.70 | TWD 37.70 | TWD 35.60 | 12.52M |
| 2026-09-21 | TWD 37.35 | -1.45% | TWD 38.50 | TWD 39.90 | TWD 37.35 | 17.78M |
| 2026-09-18 | TWD 37.90 | -8.56% | TWD 41.60 | TWD 41.90 | TWD 37.75 | 29.50M |
| 2026-09-17 | TWD 41.45 | +9.95% | TWD 38.00 | TWD 41.45 | TWD 37.75 | 13.51M |
| 2026-09-16 | TWD 37.70 | +8.18% | TWD 34.40 | TWD 38.00 | TWD 34.40 | 11.82M |
| 2026-09-15 | TWD 34.85 | +1.31% | TWD 33.90 | TWD 35.40 | TWD 33.15 | 9.43M |
| 2026-09-14 | TWD 34.40 | -3.78% | TWD 35.50 | TWD 36.10 | TWD 32.85 | 13.18M |
| 2026-09-11 | TWD 35.75 | -6.41% | TWD 38.20 | TWD 38.55 | TWD 34.90 | 22.06M |
| 2026-09-10 | TWD 38.20 | +4.95% | TWD 38.65 | TWD 39.50 | TWD 36.95 | 42.75M |
| 2026-09-09 | TWD 36.40 | +9.97% | TWD 33.05 | TWD 36.40 | TWD 32.50 | 25.84M |
| 2026-09-08 | TWD 33.10 | +9.97% | TWD 30.40 | TWD 33.10 | TWD 29.40 | 12.16M |
| 2026-09-07 | TWD 30.10 | +1.69% | TWD 29.85 | TWD 30.30 | TWD 28.70 | 2.95M |
| 2026-09-04 | TWD 29.60 | +1.37% | TWD 29.40 | TWD 30.00 | TWD 29.05 | 2.70M |
| 2026-09-03 | TWD 29.20 | -1.85% | TWD 30.00 | TWD 30.10 | TWD 29.10 | 2.42M |
| 2026-09-02 | TWD 29.75 | -1.49% | TWD 30.20 | TWD 30.50 | TWD 29.35 | 2.03M |
| 2026-09-01 | TWD 30.20 | -0.98% | TWD 30.45 | TWD 30.60 | TWD 29.55 | 3.88M |
| 2026-08-31 | TWD 30.50 | +0.33% | TWD 30.40 | TWD 32.95 | TWD 29.65 | 11.07M |
| 2026-08-28 | TWD 30.40 | +9.95% | TWD 27.90 | TWD 30.40 | TWD 27.85 | 10.96M |
| 2026-08-27 | TWD 27.65 | -1.07% | TWD 28.10 | TWD 28.30 | TWD 27.60 | 1.25M |
| 2026-08-26 | TWD 27.95 | +2.01% | TWD 27.45 | TWD 28.15 | TWD 27.45 | 2.65M |
| 2026-08-25 | TWD 27.40 | +1.67% | TWD 27.55 | TWD 27.80 | TWD 27.05 | 2.56M |
| 2026-08-24 | TWD 26.95 | -0.92% | TWD 27.00 | TWD 27.60 | TWD 26.95 | 998.50K |
| 2026-08-21 | TWD 27.20 | +2.84% | TWD 26.80 | TWD 27.60 | TWD 26.50 | 1.65M |
| 2026-08-20 | TWD 26.45 | -1.49% | TWD 27.15 | TWD 27.45 | TWD 26.40 | 850.12K |
| 2026-08-19 | TWD 26.85 | -1.65% | TWD 26.60 | TWD 27.20 | TWD 26.60 | 783.36K |
| 2026-08-18 | TWD 27.30 | -1.62% | TWD 27.95 | TWD 28.05 | TWD 27.05 | 1.62M |
| 2026-08-17 | TWD 27.75 | +2.59% | TWD 28.00 | TWD 29.30 | TWD 27.65 | 5.00M |
| 2026-08-14 | TWD 27.05 | -2.87% | TWD 27.45 | TWD 27.60 | TWD 26.65 | 1.45M |
| 2026-08-13 | TWD 27.85 | +1.83% | TWD 27.55 | TWD 28.10 | TWD 27.30 | 1.76M |
| 2026-08-12 | TWD 27.35 | -0.55% | TWD 27.60 | TWD 27.85 | TWD 27.30 | 931.00K |
| 2026-08-11 | TWD 27.50 | -1.43% | TWD 28.00 | TWD 28.00 | TWD 27.50 | 899.24K |
| 2026-08-10 | TWD 27.90 | +3.14% | TWD 27.10 | TWD 28.10 | TWD 27.10 | 2.42M |
| 2026-08-07 | TWD 27.05 | +2.66% | TWD 26.20 | TWD 27.40 | TWD 26.15 | 1.18M |
| 2026-08-06 | TWD 26.35 | -4.70% | TWD 27.70 | TWD 27.70 | TWD 26.00 | 1.74M |
| 2026-08-05 | TWD 27.65 | +7.17% | TWD 26.15 | TWD 28.15 | TWD 26.10 | 4.15M |
| 2026-08-04 | TWD 25.80 | +4.67% | TWD 24.65 | TWD 25.90 | TWD 24.50 | 1.22M |
| 2026-08-03 | TWD 24.65 | +1.65% | TWD 24.10 | TWD 25.10 | TWD 23.95 | 660.20K |
| 2026-07-31 | TWD 24.25 | +6.13% | TWD 23.50 | TWD 24.60 | TWD 23.40 | 775.00K |
| 2026-07-30 | TWD 22.85 | -1.08% | TWD 23.10 | TWD 23.45 | TWD 22.75 | 595.00K |
| 2026-07-29 | TWD 23.10 | -3.75% | TWD 24.00 | TWD 24.20 | TWD 22.40 | 1.93M |
| 2026-07-28 | TWD 24.00 | -1.44% | TWD 23.90 | TWD 24.15 | TWD 23.50 | 922.41K |
| 2026-07-27 | TWD 24.35 | -1.42% | TWD 24.70 | TWD 25.00 | TWD 24.15 | 484.43K |
| 2026-07-24 | TWD 24.70 | -4.26% | TWD 25.60 | TWD 25.60 | TWD 24.70 | 631.05K |
| 2026-07-23 | TWD 25.80 | +1.57% | TWD 25.50 | TWD 25.80 | TWD 25.25 | 473.26K |
| 2026-07-22 | TWD 25.40 | +2.42% | TWD 24.80 | TWD 25.60 | TWD 24.80 | 673.65K |
| 2026-07-21 | TWD 24.80 | +2.48% | TWD 24.25 | TWD 25.10 | TWD 24.25 | 529.02K |
| 2026-07-20 | TWD 24.20 | -2.42% | TWD 25.00 | TWD 25.15 | TWD 23.50 | 1.67M |
| 2026-07-17 | TWD 24.80 | -8.15% | TWD 26.60 | TWD 27.20 | TWD 24.35 | 3.31M |
| 2026-07-16 | TWD 27.00 | -2.70% | TWD 28.10 | TWD 28.45 | TWD 27.00 | 1.52M |
| 2026-07-15 | TWD 27.75 | -0.18% | TWD 28.10 | TWD 28.10 | TWD 27.25 | 1.04M |
| 2026-07-14 | TWD 27.80 | -0.18% | TWD 27.80 | TWD 27.80 | TWD 26.50 | 1.94M |
| 2026-07-13 | TWD 27.85 | -0.36% | TWD 28.55 | TWD 28.70 | TWD 27.30 | 4.92M |
| 2026-07-10 | TWD 27.95 | 0.00% | TWD 27.95 | TWD 27.95 | TWD 27.95 | 0 |
| 2026-07-09 | TWD 27.95 | +4.29% | TWD 27.20 | TWD 29.10 | TWD 27.15 | 3.42M |
| 2026-07-08 | TWD 26.80 | -0.56% | TWD 26.95 | TWD 27.25 | TWD 26.50 | 1.12M |
| 2026-07-07 | TWD 26.95 | -4.26% | TWD 28.25 | TWD 28.25 | TWD 26.60 | 2.52M |
| 2026-07-06 | TWD 28.15 | +6.03% | TWD 27.00 | TWD 28.60 | TWD 26.95 | 5.06M |
| 2026-07-03 | TWD 26.55 | +1.14% | TWD 26.45 | TWD 26.75 | TWD 25.95 | 813.65K |
| 2026-07-02 | TWD 26.25 | -0.19% | TWD 26.35 | TWD 26.55 | TWD 25.75 | 1.73M |
| 2026-07-01 | TWD 26.30 | +3.14% | TWD 25.70 | TWD 26.85 | TWD 25.50 | 1.61M |
| 2026-06-30 | TWD 25.50 | -0.39% | TWD 25.60 | TWD 25.80 | TWD 25.15 | 872.29K |
| 2026-06-29 | TWD 25.60 | -1.16% | TWD 26.00 | TWD 26.70 | TWD 25.20 | 1.17M |
| 2026-06-26 | TWD 25.90 | -0.77% | TWD 26.15 | TWD 26.55 | TWD 25.85 | 1.45M |
| 2026-06-25 | TWD 26.10 | -5.26% | TWD 27.60 | TWD 27.70 | TWD 26.00 | 2.34M |
| 2026-06-24 | TWD 27.55 | +1.29% | TWD 27.45 | TWD 28.00 | TWD 27.00 | 2.54M |
| 2026-06-23 | TWD 27.20 | +1.87% | TWD 27.20 | TWD 28.05 | TWD 26.45 | 4.03M |
| 2026-06-22 | TWD 26.70 | -0.37% | TWD 27.05 | TWD 27.75 | TWD 26.65 | 3.21M |
| 2026-06-18 | TWD 26.80 | +4.48% | TWD 25.95 | TWD 27.15 | TWD 25.80 | 3.74M |
| 2026-06-17 | TWD 25.65 | +1.38% | TWD 25.35 | TWD 25.90 | TWD 25.00 | 2.56M |
| 2026-06-16 | TWD 25.30 | +5.42% | TWD 24.10 | TWD 25.80 | TWD 23.90 | 4.03M |
| 2026-06-15 | TWD 24.00 | 0.00% | TWD 24.10 | TWD 24.25 | TWD 23.95 | 866.15K |
| 2026-06-12 | TWD 24.00 | +2.78% | TWD 23.80 | TWD 24.50 | TWD 23.35 | 1.04M |
| 2026-06-11 | TWD 23.35 | -2.51% | TWD 23.90 | TWD 23.95 | TWD 22.95 | 1.03M |
| 2026-06-10 | TWD 23.95 | +2.35% | TWD 24.40 | TWD 24.45 | TWD 23.70 | 2.01M |
| 2026-06-09 | TWD 23.40 | +2.63% | TWD 23.25 | TWD 23.50 | TWD 22.90 | 771.03K |
| 2026-06-08 | TWD 22.80 | -4.00% | TWD 21.95 | TWD 23.00 | TWD 21.85 | 1.98M |
| 2026-06-05 | TWD 23.75 | -2.26% | TWD 24.45 | TWD 24.55 | TWD 23.70 | 1.19M |
| 2026-06-04 | TWD 24.30 | -0.21% | TWD 24.45 | TWD 24.65 | TWD 23.95 | 888.25K |
| 2026-06-03 | TWD 24.35 | +3.18% | TWD 23.60 | TWD 24.50 | TWD 23.45 | 1.95M |
| 2026-06-02 | TWD 23.60 | -0.84% | TWD 23.85 | TWD 24.05 | TWD 23.35 | 2.11M |
| 2026-06-01 | TWD 23.80 | -0.21% | TWD 24.00 | TWD 24.60 | TWD 23.65 | 1.60M |
| 2026-05-29 | TWD 23.85 | +0.85% | TWD 24.00 | TWD 24.00 | TWD 23.70 | 906.05K |
| 2026-05-28 | TWD 23.65 | -0.63% | TWD 23.80 | TWD 24.15 | TWD 23.50 | 1.45M |
| 2026-05-27 | TWD 23.80 | -2.06% | TWD 24.35 | TWD 24.50 | TWD 23.70 | 1.97M |