Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41,20 | -%1,08 | TWD 41,55 | TWD 41,55 | TWD 41,00 | 205,46K |
| 2026-10-01 | TWD 41,65 | +%0,60 | TWD 41,25 | TWD 42,05 | TWD 41,25 | 348,03K |
| 2026-09-30 | TWD 41,40 | +%0,73 | TWD 41,10 | TWD 41,40 | TWD 40,80 | 230,93K |
| 2026-09-29 | TWD 41,10 | +%1,23 | TWD 40,55 | TWD 41,30 | TWD 40,55 |
| 231,25K |
| 2026-09-24 | TWD 40,60 | -%0,12 | TWD 40,60 | TWD 41,05 | TWD 40,55 | 131,00K |
| 2026-09-23 | TWD 40,65 | %0,00 | TWD 40,65 | TWD 40,80 | TWD 40,50 | 193,00K |
| 2026-09-22 | TWD 40,65 | -%0,37 | TWD 40,80 | TWD 40,90 | TWD 40,65 | 218,00K |
| 2026-09-21 | TWD 40,80 | +%0,25 | TWD 40,60 | TWD 40,90 | TWD 40,50 | 262,09K |
| 2026-09-18 | TWD 40,70 | -%0,25 | TWD 41,00 | TWD 41,00 | TWD 40,70 | 179,15K |
| 2026-09-17 | TWD 40,80 | +%0,49 | TWD 40,65 | TWD 40,85 | TWD 40,60 | 132,21K |
| 2026-09-16 | TWD 40,60 | -%0,25 | TWD 41,05 | TWD 41,05 | TWD 40,60 | 154,08K |
| 2026-09-15 | TWD 40,70 | -%1,09 | TWD 41,15 | TWD 41,40 | TWD 40,70 | 131,06K |
| 2026-09-14 | TWD 41,15 | %0,00 | TWD 40,80 | TWD 41,15 | TWD 40,75 | 111,00K |
| 2026-09-11 | TWD 41,15 | -%0,84 | TWD 41,50 | TWD 41,55 | TWD 40,85 | 155,30K |
| 2026-09-10 | TWD 41,50 | +%1,22 | TWD 41,55 | TWD 41,75 | TWD 41,25 | 215,01K |
| 2026-09-09 | TWD 41,00 | -%1,20 | TWD 41,50 | TWD 41,50 | TWD 40,95 | 251,33K |
| 2026-09-08 | TWD 41,50 | -%3,15 | TWD 42,10 | TWD 42,20 | TWD 41,20 | 327,10K |
| 2026-09-07 | TWD 42,85 | +%2,51 | TWD 42,30 | TWD 42,85 | TWD 41,65 | 559,40K |
| 2026-09-04 | TWD 41,80 | +%2,58 | TWD 40,80 | TWD 41,80 | TWD 40,75 | 563,20K |
| 2026-09-03 | TWD 40,75 | -%1,09 | TWD 41,30 | TWD 41,30 | TWD 40,65 | 201,00K |
| 2026-09-02 | TWD 41,20 | +%0,98 | TWD 40,50 | TWD 41,20 | TWD 40,40 | 273,16K |
| 2026-09-01 | TWD 40,80 | -%0,97 | TWD 41,20 | TWD 41,50 | TWD 40,80 | 480,02K |
| 2026-08-31 | TWD 41,20 | -%2,60 | TWD 42,35 | TWD 42,50 | TWD 41,20 | 435,10K |
| 2026-08-28 | TWD 42,30 | -%1,05 | TWD 43,05 | TWD 43,25 | TWD 42,05 | 383,74K |
| 2026-08-27 | TWD 42,75 | +%0,35 | TWD 42,50 | TWD 43,65 | TWD 42,35 | 506,00K |
| 2026-08-26 | TWD 42,60 | +%2,40 | TWD 41,90 | TWD 42,60 | TWD 41,90 | 446,01K |
| 2026-08-25 | TWD 41,60 | +%0,24 | TWD 41,40 | TWD 41,60 | TWD 40,85 | 252,02K |
| 2026-08-24 | TWD 41,50 | %0,00 | TWD 41,40 | TWD 41,55 | TWD 41,00 | 207,05K |
| 2026-08-21 | TWD 41,50 | +%0,73 | TWD 41,20 | TWD 41,50 | TWD 40,95 | 158,20K |
| 2026-08-20 | TWD 41,20 | +%0,86 | TWD 40,90 | TWD 41,20 | TWD 40,60 | 194,00K |
| 2026-08-19 | TWD 40,85 | -%0,61 | TWD 41,10 | TWD 41,15 | TWD 40,80 | 167,00K |
| 2026-08-18 | TWD 41,10 | -%0,12 | TWD 41,15 | TWD 41,25 | TWD 40,70 | 230,00K |
| 2026-08-17 | TWD 41,15 | -%1,44 | TWD 41,65 | TWD 41,65 | TWD 40,80 | 336,01K |
| 2026-08-14 | TWD 41,75 | -%0,12 | TWD 41,80 | TWD 41,80 | TWD 41,30 | 290,00K |
| 2026-08-13 | TWD 41,80 | +%0,60 | TWD 41,95 | TWD 41,95 | TWD 41,50 | 278,03K |
| 2026-08-12 | TWD 41,55 | -%1,66 | TWD 42,00 | TWD 42,10 | TWD 41,30 | 393,50K |
| 2026-08-11 | TWD 42,25 | +%0,96 | TWD 41,50 | TWD 42,25 | TWD 41,35 | 307,50K |
| 2026-08-10 | TWD 41,85 | +%1,21 | TWD 41,90 | TWD 42,30 | TWD 41,30 | 433,01K |
| 2026-08-07 | TWD 41,35 | +%1,85 | TWD 40,65 | TWD 41,40 | TWD 40,60 | 264,60K |
| 2026-08-06 | TWD 40,60 | -%0,73 | TWD 40,50 | TWD 40,60 | TWD 39,70 | 587,03K |
| 2026-08-05 | TWD 40,90 | -%0,24 | TWD 41,70 | TWD 41,70 | TWD 40,75 | 432,00K |
| 2026-08-04 | TWD 41,00 | +%0,61 | TWD 41,50 | TWD 41,70 | TWD 40,55 | 448,14K |
| 2026-08-03 | TWD 40,75 | -%2,86 | TWD 41,15 | TWD 41,65 | TWD 40,55 | 628,06K |
| 2026-07-31 | TWD 41,95 | +%2,19 | TWD 42,35 | TWD 43,55 | TWD 41,95 | 414,06K |
| 2026-07-30 | TWD 41,05 | -%1,79 | TWD 40,45 | TWD 42,30 | TWD 40,45 | 447,10K |
| 2026-07-29 | TWD 41,80 | -%2,79 | TWD 43,05 | TWD 43,30 | TWD 41,50 | 692,78K |
| 2026-07-28 | TWD 43,00 | -%1,04 | TWD 43,45 | TWD 44,15 | TWD 43,00 | 610,00K |
| 2026-07-27 | TWD 43,45 | +%0,46 | TWD 43,25 | TWD 44,10 | TWD 43,00 | 402,04K |
| 2026-07-24 | TWD 43,25 | -%0,57 | TWD 43,30 | TWD 43,95 | TWD 42,60 | 418,00K |
| 2026-07-23 | TWD 43,50 | +%1,16 | TWD 43,35 | TWD 43,70 | TWD 43,10 | 332,11K |
| 2026-07-22 | TWD 43,00 | -%1,49 | TWD 43,80 | TWD 44,15 | TWD 42,85 | 832,02K |
| 2026-07-21 | TWD 43,65 | +%0,11 | TWD 43,60 | TWD 44,20 | TWD 43,40 | 554,31K |
| 2026-07-20 | TWD 43,60 | +%0,23 | TWD 43,95 | TWD 44,35 | TWD 42,55 | 1,02M |
| 2026-07-17 | TWD 43,50 | -%4,61 | TWD 44,80 | TWD 45,20 | TWD 43,50 | 616,05K |
| 2026-07-16 | TWD 45,60 | -%0,65 | TWD 45,90 | TWD 46,35 | TWD 45,45 | 397,43K |
| 2026-07-15 | TWD 45,90 | +%0,66 | TWD 45,60 | TWD 46,10 | TWD 45,25 | 282,21K |
| 2026-07-14 | TWD 45,60 | +%0,55 | TWD 45,15 | TWD 45,80 | TWD 44,10 | 815,11K |
| 2026-07-13 | TWD 45,35 | -%3,72 | TWD 47,10 | TWD 47,20 | TWD 45,25 | 1,09M |
| 2026-07-10 | TWD 47,10 | %0,00 | TWD 47,10 | TWD 47,10 | TWD 47,10 | 0 |
| 2026-07-09 | TWD 47,10 | +%1,51 | TWD 47,45 | TWD 47,80 | TWD 46,85 | 422,03K |
| 2026-07-08 | TWD 46,40 | -%0,75 | TWD 46,75 | TWD 47,15 | TWD 46,30 | 530,02K |
| 2026-07-07 | TWD 46,75 | -%3,41 | TWD 48,40 | TWD 48,70 | TWD 46,75 | 1,20M |
| 2026-07-06 | TWD 48,40 | -%1,63 | TWD 49,20 | TWD 50,40 | TWD 48,40 | 1,07M |
| 2026-07-03 | TWD 49,20 | +%0,82 | TWD 49,00 | TWD 49,90 | TWD 49,00 | 1,13M |
| 2026-07-02 | TWD 48,80 | %0,00 | TWD 49,35 | TWD 49,35 | TWD 48,00 | 1,20M |
| 2026-07-01 | TWD 48,80 | -%1,61 | TWD 49,80 | TWD 50,20 | TWD 48,55 | 1,56M |
| 2026-06-30 | TWD 49,60 | -%1,00 | TWD 52,10 | TWD 52,50 | TWD 49,60 | 4,20M |
| 2026-06-29 | TWD 50,10 | +%2,24 | TWD 49,05 | TWD 50,60 | TWD 48,35 | 1,72M |
| 2026-06-26 | TWD 49,00 | +%2,94 | TWD 47,50 | TWD 51,00 | TWD 47,50 | 3,80M |
| 2026-06-25 | TWD 47,60 | -%2,56 | TWD 49,50 | TWD 49,55 | TWD 47,25 | 1,54M |
| 2026-06-24 | TWD 48,85 | -%2,88 | TWD 49,05 | TWD 52,10 | TWD 48,60 | 2,70M |
| 2026-06-23 | TWD 50,30 | -%2,14 | TWD 51,40 | TWD 51,70 | TWD 49,50 | 2,06M |
| 2026-06-22 | TWD 51,40 | +%2,19 | TWD 50,30 | TWD 51,90 | TWD 49,00 | 4,75M |
| 2026-06-18 | TWD 50,30 | -%0,20 | TWD 49,95 | TWD 51,00 | TWD 47,75 | 4,55M |
| 2026-06-17 | TWD 50,40 | +%4,35 | TWD 49,80 | TWD 52,00 | TWD 47,65 | 5,07M |
| 2026-06-16 | TWD 48,30 | +%9,90 | TWD 44,20 | TWD 48,30 | TWD 43,90 | 3,34M |
| 2026-06-15 | TWD 43,95 | -%1,46 | TWD 44,60 | TWD 44,60 | TWD 43,80 | 967,00K |
| 2026-06-12 | TWD 44,60 | -%1,44 | TWD 45,25 | TWD 46,35 | TWD 44,05 | 1,47M |
| 2026-06-11 | TWD 45,25 | -%3,83 | TWD 49,00 | TWD 51,00 | TWD 45,00 | 4,93M |
| 2026-06-10 | TWD 47,05 | +%9,93 | TWD 42,55 | TWD 47,05 | TWD 42,25 | 2,46M |
| 2026-06-09 | TWD 42,80 | -%2,51 | TWD 43,00 | TWD 43,55 | TWD 42,40 | 924,01K |
| 2026-06-08 | TWD 43,90 | +%0,46 | TWD 41,00 | TWD 44,75 | TWD 40,70 | 958,10K |
| 2026-06-05 | TWD 43,70 | +%2,10 | TWD 42,80 | TWD 44,95 | TWD 42,40 | 1,53M |
| 2026-06-04 | TWD 42,80 | -%1,61 | TWD 43,05 | TWD 43,05 | TWD 42,15 | 718,37K |
| 2026-06-03 | TWD 43,50 | -%1,14 | TWD 44,00 | TWD 44,00 | TWD 42,70 | 1,11M |
| 2026-06-02 | TWD 44,00 | +%4,76 | TWD 42,30 | TWD 44,25 | TWD 41,95 | 1,66M |
| 2026-06-01 | TWD 42,00 | +%2,94 | TWD 41,80 | TWD 42,10 | TWD 40,90 | 1,02M |
| 2026-05-29 | TWD 40,80 | +%3,68 | TWD 39,50 | TWD 41,40 | TWD 39,45 | 1,09M |
| 2026-05-28 | TWD 39,35 | -%1,50 | TWD 39,90 | TWD 39,90 | TWD 39,10 | 637,70K |
| 2026-05-27 | TWD 39,95 | -%1,72 | TWD 40,15 | TWD 40,45 | TWD 39,75 | 861,41K |