Gamania Digital Entertainment Co. Ltd. 6180
TPEX · Taiwan · Consumer Durables
TWD 41.20-0.45 (-1.08%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41.20 | -1.08% | TWD 41.55 | TWD 41.55 | TWD 41.00 | 205.46K |
| 2026-10-01 | TWD 41.65 | +0.60% | TWD 41.25 | TWD 42.05 | TWD 41.25 | 348.03K |
| 2026-09-30 | TWD 41.40 | +0.73% | TWD 41.10 | TWD 41.40 | TWD 40.80 | 230.93K |
| 2026-09-29 | TWD 41.10 | +1.23% | TWD 40.55 | TWD 41.30 | TWD 40.55 | 231.25K |
| 2026-09-24 | TWD 40.60 | -0.12% | TWD 40.60 | TWD 41.05 | TWD 40.55 | 131.00K |
| 2026-09-23 | TWD 40.65 | 0.00% | TWD 40.65 | TWD 40.80 | TWD 40.50 | 193.00K |
| 2026-09-22 | TWD 40.65 | -0.37% | TWD 40.80 | TWD 40.90 | TWD 40.65 | 218.00K |
| 2026-09-21 | TWD 40.80 | +0.25% | TWD 40.60 | TWD 40.90 | TWD 40.50 | 262.09K |
| 2026-09-18 | TWD 40.70 | -0.25% | TWD 41.00 | TWD 41.00 | TWD 40.70 | 179.15K |
| 2026-09-17 | TWD 40.80 | +0.49% | TWD 40.65 | TWD 40.85 | TWD 40.60 | 132.21K |
| 2026-09-16 | TWD 40.60 | -0.25% | TWD 41.05 | TWD 41.05 | TWD 40.60 | 154.08K |
| 2026-09-15 | TWD 40.70 | -1.09% | TWD 41.15 | TWD 41.40 | TWD 40.70 | 131.06K |
| 2026-09-14 | TWD 41.15 | 0.00% | TWD 40.80 | TWD 41.15 | TWD 40.75 | 111.00K |
| 2026-09-11 | TWD 41.15 | -0.84% | TWD 41.50 | TWD 41.55 | TWD 40.85 | 155.30K |
| 2026-09-10 | TWD 41.50 | +1.22% | TWD 41.55 | TWD 41.75 | TWD 41.25 | 215.01K |
| 2026-09-09 | TWD 41.00 | -1.20% | TWD 41.50 | TWD 41.50 | TWD 40.95 | 251.33K |
| 2026-09-08 | TWD 41.50 | -3.15% | TWD 42.10 | TWD 42.20 | TWD 41.20 | 327.10K |
| 2026-09-07 | TWD 42.85 | +2.51% | TWD 42.30 | TWD 42.85 | TWD 41.65 | 559.40K |
| 2026-09-04 | TWD 41.80 | +2.58% | TWD 40.80 | TWD 41.80 | TWD 40.75 | 563.20K |
| 2026-09-03 | TWD 40.75 | -1.09% | TWD 41.30 | TWD 41.30 | TWD 40.65 | 201.00K |
| 2026-09-02 | TWD 41.20 | +0.98% | TWD 40.50 | TWD 41.20 | TWD 40.40 | 273.16K |
| 2026-09-01 | TWD 40.80 | -0.97% | TWD 41.20 | TWD 41.50 | TWD 40.80 | 480.02K |
| 2026-08-31 | TWD 41.20 | -2.60% | TWD 42.35 | TWD 42.50 | TWD 41.20 | 435.10K |
| 2026-08-28 | TWD 42.30 | -1.05% | TWD 43.05 | TWD 43.25 | TWD 42.05 | 383.74K |
| 2026-08-27 | TWD 42.75 | +0.35% | TWD 42.50 | TWD 43.65 | TWD 42.35 | 506.00K |
| 2026-08-26 | TWD 42.60 | +2.40% | TWD 41.90 | TWD 42.60 | TWD 41.90 | 446.01K |
| 2026-08-25 | TWD 41.60 | +0.24% | TWD 41.40 | TWD 41.60 | TWD 40.85 | 252.02K |
| 2026-08-24 | TWD 41.50 | 0.00% | TWD 41.40 | TWD 41.55 | TWD 41.00 | 207.05K |
| 2026-08-21 | TWD 41.50 | +0.73% | TWD 41.20 | TWD 41.50 | TWD 40.95 | 158.20K |
| 2026-08-20 | TWD 41.20 | +0.86% | TWD 40.90 | TWD 41.20 | TWD 40.60 | 194.00K |
| 2026-08-19 | TWD 40.85 | -0.61% | TWD 41.10 | TWD 41.15 | TWD 40.80 | 167.00K |
| 2026-08-18 | TWD 41.10 | -0.12% | TWD 41.15 | TWD 41.25 | TWD 40.70 | 230.00K |
| 2026-08-17 | TWD 41.15 | -1.44% | TWD 41.65 | TWD 41.65 | TWD 40.80 | 336.01K |
| 2026-08-14 | TWD 41.75 | -0.12% | TWD 41.80 | TWD 41.80 | TWD 41.30 | 290.00K |
| 2026-08-13 | TWD 41.80 | +0.60% | TWD 41.95 | TWD 41.95 | TWD 41.50 | 278.03K |
| 2026-08-12 | TWD 41.55 | -1.66% | TWD 42.00 | TWD 42.10 | TWD 41.30 | 393.50K |
| 2026-08-11 | TWD 42.25 | +0.96% | TWD 41.50 | TWD 42.25 | TWD 41.35 | 307.50K |
| 2026-08-10 | TWD 41.85 | +1.21% | TWD 41.90 | TWD 42.30 | TWD 41.30 | 433.01K |
| 2026-08-07 | TWD 41.35 | +1.85% | TWD 40.65 | TWD 41.40 | TWD 40.60 | 264.60K |
| 2026-08-06 | TWD 40.60 | -0.73% | TWD 40.50 | TWD 40.60 | TWD 39.70 | 587.03K |
| 2026-08-05 | TWD 40.90 | -0.24% | TWD 41.70 | TWD 41.70 | TWD 40.75 | 432.00K |
| 2026-08-04 | TWD 41.00 | +0.61% | TWD 41.50 | TWD 41.70 | TWD 40.55 | 448.14K |
| 2026-08-03 | TWD 40.75 | -2.86% | TWD 41.15 | TWD 41.65 | TWD 40.55 | 628.06K |
| 2026-07-31 | TWD 41.95 | +2.19% | TWD 42.35 | TWD 43.55 | TWD 41.95 | 414.06K |
| 2026-07-30 | TWD 41.05 | -1.79% | TWD 40.45 | TWD 42.30 | TWD 40.45 | 447.10K |
| 2026-07-29 | TWD 41.80 | -2.79% | TWD 43.05 | TWD 43.30 | TWD 41.50 | 692.78K |
| 2026-07-28 | TWD 43.00 | -1.04% | TWD 43.45 | TWD 44.15 | TWD 43.00 | 610.00K |
| 2026-07-27 | TWD 43.45 | +0.46% | TWD 43.25 | TWD 44.10 | TWD 43.00 | 402.04K |
| 2026-07-24 | TWD 43.25 | -0.57% | TWD 43.30 | TWD 43.95 | TWD 42.60 | 418.00K |
| 2026-07-23 | TWD 43.50 | +1.16% | TWD 43.35 | TWD 43.70 | TWD 43.10 | 332.11K |
| 2026-07-22 | TWD 43.00 | -1.49% | TWD 43.80 | TWD 44.15 | TWD 42.85 | 832.02K |
| 2026-07-21 | TWD 43.65 | +0.11% | TWD 43.60 | TWD 44.20 | TWD 43.40 | 554.31K |
| 2026-07-20 | TWD 43.60 | +0.23% | TWD 43.95 | TWD 44.35 | TWD 42.55 | 1.02M |
| 2026-07-17 | TWD 43.50 | -4.61% | TWD 44.80 | TWD 45.20 | TWD 43.50 | 616.05K |
| 2026-07-16 | TWD 45.60 | -0.65% | TWD 45.90 | TWD 46.35 | TWD 45.45 | 397.43K |
| 2026-07-15 | TWD 45.90 | +0.66% | TWD 45.60 | TWD 46.10 | TWD 45.25 | 282.21K |
| 2026-07-14 | TWD 45.60 | +0.55% | TWD 45.15 | TWD 45.80 | TWD 44.10 | 815.11K |
| 2026-07-13 | TWD 45.35 | -3.72% | TWD 47.10 | TWD 47.20 | TWD 45.25 | 1.09M |
| 2026-07-10 | TWD 47.10 | 0.00% | TWD 47.10 | TWD 47.10 | TWD 47.10 | 0 |
| 2026-07-09 | TWD 47.10 | +1.51% | TWD 47.45 | TWD 47.80 | TWD 46.85 | 422.03K |
| 2026-07-08 | TWD 46.40 | -0.75% | TWD 46.75 | TWD 47.15 | TWD 46.30 | 530.02K |
| 2026-07-07 | TWD 46.75 | -3.41% | TWD 48.40 | TWD 48.70 | TWD 46.75 | 1.20M |
| 2026-07-06 | TWD 48.40 | -1.63% | TWD 49.20 | TWD 50.40 | TWD 48.40 | 1.07M |
| 2026-07-03 | TWD 49.20 | +0.82% | TWD 49.00 | TWD 49.90 | TWD 49.00 | 1.13M |
| 2026-07-02 | TWD 48.80 | 0.00% | TWD 49.35 | TWD 49.35 | TWD 48.00 | 1.20M |
| 2026-07-01 | TWD 48.80 | -1.61% | TWD 49.80 | TWD 50.20 | TWD 48.55 | 1.56M |
| 2026-06-30 | TWD 49.60 | -1.00% | TWD 52.10 | TWD 52.50 | TWD 49.60 | 4.20M |
| 2026-06-29 | TWD 50.10 | +2.24% | TWD 49.05 | TWD 50.60 | TWD 48.35 | 1.72M |
| 2026-06-26 | TWD 49.00 | +2.94% | TWD 47.50 | TWD 51.00 | TWD 47.50 | 3.80M |
| 2026-06-25 | TWD 47.60 | -2.56% | TWD 49.50 | TWD 49.55 | TWD 47.25 | 1.54M |
| 2026-06-24 | TWD 48.85 | -2.88% | TWD 49.05 | TWD 52.10 | TWD 48.60 | 2.70M |
| 2026-06-23 | TWD 50.30 | -2.14% | TWD 51.40 | TWD 51.70 | TWD 49.50 | 2.06M |
| 2026-06-22 | TWD 51.40 | +2.19% | TWD 50.30 | TWD 51.90 | TWD 49.00 | 4.75M |
| 2026-06-18 | TWD 50.30 | -0.20% | TWD 49.95 | TWD 51.00 | TWD 47.75 | 4.55M |
| 2026-06-17 | TWD 50.40 | +4.35% | TWD 49.80 | TWD 52.00 | TWD 47.65 | 5.07M |
| 2026-06-16 | TWD 48.30 | +9.90% | TWD 44.20 | TWD 48.30 | TWD 43.90 | 3.34M |
| 2026-06-15 | TWD 43.95 | -1.46% | TWD 44.60 | TWD 44.60 | TWD 43.80 | 967.00K |
| 2026-06-12 | TWD 44.60 | -1.44% | TWD 45.25 | TWD 46.35 | TWD 44.05 | 1.47M |
| 2026-06-11 | TWD 45.25 | -3.83% | TWD 49.00 | TWD 51.00 | TWD 45.00 | 4.93M |
| 2026-06-10 | TWD 47.05 | +9.93% | TWD 42.55 | TWD 47.05 | TWD 42.25 | 2.46M |
| 2026-06-09 | TWD 42.80 | -2.51% | TWD 43.00 | TWD 43.55 | TWD 42.40 | 924.01K |
| 2026-06-08 | TWD 43.90 | +0.46% | TWD 41.00 | TWD 44.75 | TWD 40.70 | 958.10K |
| 2026-06-05 | TWD 43.70 | +2.10% | TWD 42.80 | TWD 44.95 | TWD 42.40 | 1.53M |
| 2026-06-04 | TWD 42.80 | -1.61% | TWD 43.05 | TWD 43.05 | TWD 42.15 | 718.37K |
| 2026-06-03 | TWD 43.50 | -1.14% | TWD 44.00 | TWD 44.00 | TWD 42.70 | 1.11M |
| 2026-06-02 | TWD 44.00 | +4.76% | TWD 42.30 | TWD 44.25 | TWD 41.95 | 1.66M |
| 2026-06-01 | TWD 42.00 | +2.94% | TWD 41.80 | TWD 42.10 | TWD 40.90 | 1.02M |
| 2026-05-29 | TWD 40.80 | +3.68% | TWD 39.50 | TWD 41.40 | TWD 39.45 | 1.09M |
| 2026-05-28 | TWD 39.35 | -1.50% | TWD 39.90 | TWD 39.90 | TWD 39.10 | 637.70K |
| 2026-05-27 | TWD 39.95 | -1.72% | TWD 40.15 | TWD 40.45 | TWD 39.75 | 861.41K |