Wafer Works Corp. 6182
TPEX · Tayvan · Üretici İmalatı
TWD 138,00+8,00 (+%6,15)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 136,50 | +%5,00 | TWD 131,00 | TWD 139,00 | TWD 128,50 | 83,46M |
| 2026-10-01 | TWD 130,00 | -%2,26 | TWD 136,00 | TWD 139,50 | TWD 127,50 | 179,68M |
| 2026-09-30 | TWD 133,00 | +%9,92 | TWD 123,00 | TWD 133,00 | TWD 121,00 | 155,94M |
| 2026-09-29 | TWD 121,00 | +%0,41 | TWD 119,50 | TWD 124,50 | TWD 117,00 | 66,15M |
| 2026-09-24 | TWD 120,50 | +%4,33 | TWD 116,00 | TWD 123,00 | TWD 114,50 | 92,43M |
| 2026-09-23 | TWD 115,50 | -%2,94 | TWD 120,00 | TWD 125,00 | TWD 114,50 | 116,23M |
| 2026-09-22 | TWD 119,00 | +%3,48 | TWD 116,50 | TWD 125,00 | TWD 116,50 | 100,97M |
| 2026-09-21 | TWD 115,00 | -%0,86 | TWD 117,00 | TWD 119,00 | TWD 113,50 | 45,64M |
| 2026-09-18 | TWD 116,00 | +%4,98 | TWD 114,50 | TWD 116,50 | TWD 111,00 | 64,54M |
| 2026-09-17 | TWD 110,50 | -%1,34 | TWD 112,50 | TWD 117,50 | TWD 110,00 | 58,60M |
| 2026-09-16 | TWD 112,00 | +%6,16 | TWD 108,00 | TWD 113,00 | TWD 106,50 | 44,71M |
| 2026-09-15 | TWD 105,50 | +%1,93 | TWD 103,50 | TWD 110,50 | TWD 103,00 | 40,43M |
| 2026-09-14 | TWD 103,50 | -%0,96 | TWD 102,50 | TWD 105,50 | TWD 100,00 | 17,94M |
| 2026-09-11 | TWD 104,50 | -%3,69 | TWD 105,50 | TWD 106,00 | TWD 103,50 | 21,21M |
| 2026-09-10 | TWD 108,50 | -%1,81 | TWD 108,50 | TWD 110,00 | TWD 106,50 | 15,56M |
| 2026-09-09 | TWD 110,50 | +%1,38 | TWD 110,00 | TWD 112,50 | TWD 109,00 | 19,70M |
| 2026-09-08 | TWD 109,00 | -%2,24 | TWD 114,00 | TWD 119,00 | TWD 109,00 | 58,09M |
| 2026-09-07 | TWD 111,50 | +%0,45 | TWD 112,00 | TWD 114,00 | TWD 110,00 | 40,17M |
| 2026-09-04 | TWD 111,00 | +%6,22 | TWD 108,50 | TWD 111,00 | TWD 106,00 | 36,37M |
| 2026-09-03 | TWD 104,50 | -%5,43 | TWD 111,00 | TWD 112,50 | TWD 104,50 | 47,76M |
| 2026-09-02 | TWD 110,50 | -%4,74 | TWD 114,00 | TWD 114,50 | TWD 109,00 | 67,25M |
| 2026-09-01 | TWD 116,00 | +%9,95 | TWD 106,50 | TWD 116,00 | TWD 106,50 | 72,04M |
| 2026-08-31 | TWD 105,50 | -%4,09 | TWD 108,00 | TWD 108,50 | TWD 104,00 | 28,53M |
| 2026-08-28 | TWD 110,00 | +%0,92 | TWD 112,00 | TWD 117,50 | TWD 109,50 | 67,89M |
| 2026-08-27 | TWD 109,00 | +%1,87 | TWD 109,00 | TWD 111,00 | TWD 105,50 | 41,04M |
| 2026-08-26 | TWD 107,00 | -%0,93 | TWD 108,00 | TWD 109,50 | TWD 105,50 | 39,99M |
| 2026-08-25 | TWD 108,00 | -%1,82 | TWD 108,50 | TWD 111,50 | TWD 104,50 | 57,74M |
| 2026-08-24 | TWD 110,00 | +%3,77 | TWD 108,50 | TWD 116,50 | TWD 108,50 | 107,96M |
| 2026-08-21 | TWD 106,00 | -%3,20 | TWD 109,00 | TWD 110,50 | TWD 103,50 | 38,77M |
| 2026-08-20 | TWD 109,50 | -%0,45 | TWD 113,00 | TWD 114,50 | TWD 107,00 | 56,56M |
| 2026-08-19 | TWD 110,00 | -%8,33 | TWD 114,00 | TWD 117,50 | TWD 109,00 | 75,32M |
| 2026-08-18 | TWD 120,00 | -%2,04 | TWD 122,00 | TWD 131,00 | TWD 119,00 | 208,14M |
| 2026-08-17 | TWD 122,50 | +%9,87 | TWD 111,00 | TWD 122,50 | TWD 108,50 | 83,63M |
| 2026-08-14 | TWD 111,50 | -%1,33 | TWD 116,50 | TWD 119,50 | TWD 108,00 | 122,54M |
| 2026-08-13 | TWD 113,00 | +%9,71 | TWD 107,50 | TWD 113,00 | TWD 105,50 | 31,89M |
| 2026-08-12 | TWD 103,00 | +%9,57 | TWD 94,30 | TWD 103,00 | TWD 94,10 | 55,47M |
| 2026-08-11 | TWD 94,00 | +%1,08 | TWD 93,50 | TWD 98,00 | TWD 89,80 | 39,85M |
| 2026-08-10 | TWD 93,00 | -%7,92 | TWD 101,50 | TWD 102,50 | TWD 91,20 | 59,64M |
| 2026-08-07 | TWD 101,00 | -%6,48 | TWD 106,00 | TWD 106,00 | TWD 100,00 | 4,90M |
| 2026-08-06 | TWD 108,00 | +%3,85 | TWD 100,50 | TWD 108,00 | TWD 99,00 | 5,61M |
| 2026-08-05 | TWD 104,00 | +%7,33 | TWD 105,00 | TWD 105,00 | TWD 98,00 | 10,61M |
| 2026-08-04 | TWD 96,90 | +%9,99 | TWD 95,50 | TWD 96,90 | TWD 95,50 | 3,32M |
| 2026-08-03 | TWD 88,10 | -%1,01 | TWD 82,10 | TWD 91,00 | TWD 82,10 | 6,37M |
| 2026-07-31 | TWD 89,00 | +%5,08 | TWD 92,90 | TWD 93,10 | TWD 84,00 | 26,76M |
| 2026-07-30 | TWD 84,70 | -%9,99 | TWD 84,70 | TWD 86,70 | TWD 84,70 | 22,01M |
| 2026-07-29 | TWD 94,10 | -%9,95 | TWD 97,30 | TWD 97,30 | TWD 94,10 | 6,01M |
| 2026-07-28 | TWD 104,50 | -%9,91 | TWD 105,50 | TWD 107,00 | TWD 104,50 | 11,43M |
| 2026-07-27 | TWD 116,00 | +%1,75 | TWD 110,00 | TWD 116,00 | TWD 103,50 | 24,10M |
| 2026-07-24 | TWD 114,00 | -%9,88 | TWD 121,50 | TWD 124,00 | TWD 114,00 | 20,28M |
| 2026-07-23 | TWD 126,50 | -%1,94 | TWD 135,00 | TWD 139,50 | TWD 120,00 | 126,41M |
| 2026-07-22 | TWD 129,00 | -%0,77 | TWD 134,00 | TWD 143,00 | TWD 129,00 | 132,80M |
| 2026-07-21 | TWD 130,00 | -%3,70 | TWD 136,00 | TWD 139,00 | TWD 124,00 | 127,44M |
| 2026-07-20 | TWD 135,00 | -%9,70 | TWD 140,00 | TWD 143,00 | TWD 135,00 | 96,06M |
| 2026-07-17 | TWD 149,50 | -%9,94 | TWD 150,50 | TWD 156,50 | TWD 149,50 | 57,02M |
| 2026-07-16 | TWD 166,00 | -%7,52 | TWD 174,50 | TWD 184,00 | TWD 165,00 | 108,86M |
| 2026-07-15 | TWD 179,50 | -%3,75 | TWD 187,50 | TWD 189,00 | TWD 175,00 | 116,99M |
| 2026-07-14 | TWD 186,50 | -%1,58 | TWD 185,00 | TWD 194,50 | TWD 171,00 | 175,89M |
| 2026-07-13 | TWD 189,50 | +%9,86 | TWD 189,50 | TWD 189,50 | TWD 185,50 | 70,08M |
| 2026-07-10 | TWD 172,50 | %0,00 | TWD 172,50 | TWD 172,50 | TWD 172,50 | 0 |
| 2026-07-09 | TWD 172,50 | +%7,81 | TWD 161,00 | TWD 175,00 | TWD 159,00 | 180,81M |
| 2026-07-08 | TWD 160,00 | +%9,97 | TWD 149,00 | TWD 160,00 | TWD 145,00 | 137,66M |
| 2026-07-07 | TWD 145,50 | -%6,73 | TWD 153,50 | TWD 153,50 | TWD 140,50 | 110,43M |
| 2026-07-06 | TWD 156,00 | -%4,29 | TWD 168,50 | TWD 174,00 | TWD 154,50 | 183,00M |
| 2026-07-03 | TWD 163,00 | +%9,76 | TWD 153,00 | TWD 163,00 | TWD 147,00 | 196,31M |
| 2026-07-02 | TWD 148,50 | +%10,00 | TWD 135,50 | TWD 148,50 | TWD 135,00 | 79,54M |
| 2026-07-01 | TWD 135,00 | +%9,76 | TWD 135,00 | TWD 135,00 | TWD 135,00 | 30,23M |
| 2026-06-30 | TWD 123,00 | +%9,82 | TWD 119,50 | TWD 123,00 | TWD 118,50 | 23,57M |
| 2026-06-29 | TWD 112,00 | -%6,28 | TWD 122,50 | TWD 123,00 | TWD 109,50 | 78,42M |
| 2026-06-26 | TWD 119,50 | -%4,40 | TWD 126,00 | TWD 134,50 | TWD 119,00 | 139,28M |
| 2026-06-25 | TWD 125,00 | +%7,76 | TWD 116,00 | TWD 127,50 | TWD 114,00 | 151,02M |
| 2026-06-24 | TWD 116,00 | +%1,31 | TWD 112,00 | TWD 116,50 | TWD 106,50 | 44,96M |
| 2026-06-23 | TWD 114,50 | -%1,72 | TWD 114,00 | TWD 118,00 | TWD 109,00 | 66,02M |
| 2026-06-22 | TWD 116,50 | -%2,92 | TWD 121,00 | TWD 123,00 | TWD 115,00 | 81,51M |
| 2026-06-18 | TWD 120,00 | +%5,26 | TWD 119,50 | TWD 122,00 | TWD 110,00 | 114,04M |
| 2026-06-17 | TWD 114,00 | +%6,54 | TWD 107,00 | TWD 117,50 | TWD 103,50 | 170,66M |
| 2026-06-16 | TWD 107,00 | +%9,52 | TWD 104,00 | TWD 107,00 | TWD 103,00 | 18,90M |
| 2026-06-15 | TWD 97,70 | +%9,90 | TWD 94,20 | TWD 97,70 | TWD 94,20 | 7,35M |
| 2026-06-12 | TWD 88,90 | +%9,89 | TWD 88,90 | TWD 88,90 | TWD 87,00 | 9,02M |
| 2026-06-11 | TWD 80,90 | +%3,06 | TWD 79,50 | TWD 80,90 | TWD 71,70 | 10,83M |
| 2026-06-10 | TWD 78,50 | -%9,98 | TWD 85,50 | TWD 89,40 | TWD 78,50 | 8,67M |
| 2026-06-09 | TWD 87,20 | +%9,00 | TWD 83,00 | TWD 88,00 | TWD 81,70 | 9,65M |
| 2026-06-08 | TWD 80,00 | -%6,43 | TWD 77,00 | TWD 80,00 | TWD 77,00 | 13,31M |
| 2026-06-05 | TWD 85,50 | -%5,94 | TWD 86,00 | TWD 87,50 | TWD 83,30 | 10,97M |
| 2026-06-04 | TWD 90,90 | -%6,19 | TWD 94,00 | TWD 94,30 | TWD 89,90 | 4,48M |
| 2026-06-03 | TWD 96,90 | +%7,55 | TWD 92,30 | TWD 96,90 | TWD 92,30 | 8,89M |
| 2026-06-02 | TWD 90,10 | -%7,11 | TWD 96,60 | TWD 96,60 | TWD 87,30 | 14,51M |
| 2026-06-01 | TWD 97,00 | -%2,51 | TWD 100,00 | TWD 101,50 | TWD 96,60 | 9,58M |
| 2026-05-29 | TWD 99,50 | +%9,70 | TWD 99,00 | TWD 99,70 | TWD 96,00 | 14,44M |
| 2026-05-28 | TWD 90,70 | +%0,55 | TWD 90,20 | TWD 99,20 | TWD 89,50 | 16,98M |
| 2026-05-27 | TWD 90,20 | +%6,87 | TWD 85,40 | TWD 92,80 | TWD 79,30 | 208,87M |