Wafer Works Corp. 6182
TPEX · Taiwan · Producer Manufacturing
TWD 136.50+6.50 (+5.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 136.50 | +5.00% | TWD 131.00 | TWD 139.00 | TWD 128.50 | 83.46M |
| 2026-10-01 | TWD 130.00 | -2.26% | TWD 136.00 | TWD 139.50 | TWD 127.50 | 179.68M |
| 2026-09-30 | TWD 133.00 | +9.92% | TWD 123.00 | TWD 133.00 | TWD 121.00 | 155.94M |
| 2026-09-29 | TWD 121.00 | +0.41% | TWD 119.50 | TWD 124.50 | TWD 117.00 | 66.15M |
| 2026-09-24 | TWD 120.50 | +4.33% | TWD 116.00 | TWD 123.00 | TWD 114.50 | 92.43M |
| 2026-09-23 | TWD 115.50 | -2.94% | TWD 120.00 | TWD 125.00 | TWD 114.50 | 116.23M |
| 2026-09-22 | TWD 119.00 | +3.48% | TWD 116.50 | TWD 125.00 | TWD 116.50 | 100.97M |
| 2026-09-21 | TWD 115.00 | -0.86% | TWD 117.00 | TWD 119.00 | TWD 113.50 | 45.64M |
| 2026-09-18 | TWD 116.00 | +4.98% | TWD 114.50 | TWD 116.50 | TWD 111.00 | 64.54M |
| 2026-09-17 | TWD 110.50 | -1.34% | TWD 112.50 | TWD 117.50 | TWD 110.00 | 58.60M |
| 2026-09-16 | TWD 112.00 | +6.16% | TWD 108.00 | TWD 113.00 | TWD 106.50 | 44.71M |
| 2026-09-15 | TWD 105.50 | +1.93% | TWD 103.50 | TWD 110.50 | TWD 103.00 | 40.43M |
| 2026-09-14 | TWD 103.50 | -0.96% | TWD 102.50 | TWD 105.50 | TWD 100.00 | 17.94M |
| 2026-09-11 | TWD 104.50 | -3.69% | TWD 105.50 | TWD 106.00 | TWD 103.50 | 21.21M |
| 2026-09-10 | TWD 108.50 | -1.81% | TWD 108.50 | TWD 110.00 | TWD 106.50 | 15.56M |
| 2026-09-09 | TWD 110.50 | +1.38% | TWD 110.00 | TWD 112.50 | TWD 109.00 | 19.70M |
| 2026-09-08 | TWD 109.00 | -2.24% | TWD 114.00 | TWD 119.00 | TWD 109.00 | 58.09M |
| 2026-09-07 | TWD 111.50 | +0.45% | TWD 112.00 | TWD 114.00 | TWD 110.00 | 40.17M |
| 2026-09-04 | TWD 111.00 | +6.22% | TWD 108.50 | TWD 111.00 | TWD 106.00 | 36.37M |
| 2026-09-03 | TWD 104.50 | -5.43% | TWD 111.00 | TWD 112.50 | TWD 104.50 | 47.76M |
| 2026-09-02 | TWD 110.50 | -4.74% | TWD 114.00 | TWD 114.50 | TWD 109.00 | 67.25M |
| 2026-09-01 | TWD 116.00 | +9.95% | TWD 106.50 | TWD 116.00 | TWD 106.50 | 72.04M |
| 2026-08-31 | TWD 105.50 | -4.09% | TWD 108.00 | TWD 108.50 | TWD 104.00 | 28.53M |
| 2026-08-28 | TWD 110.00 | +0.92% | TWD 112.00 | TWD 117.50 | TWD 109.50 | 67.89M |
| 2026-08-27 | TWD 109.00 | +1.87% | TWD 109.00 | TWD 111.00 | TWD 105.50 | 41.04M |
| 2026-08-26 | TWD 107.00 | -0.93% | TWD 108.00 | TWD 109.50 | TWD 105.50 | 39.99M |
| 2026-08-25 | TWD 108.00 | -1.82% | TWD 108.50 | TWD 111.50 | TWD 104.50 | 57.74M |
| 2026-08-24 | TWD 110.00 | +3.77% | TWD 108.50 | TWD 116.50 | TWD 108.50 | 107.96M |
| 2026-08-21 | TWD 106.00 | -3.20% | TWD 109.00 | TWD 110.50 | TWD 103.50 | 38.77M |
| 2026-08-20 | TWD 109.50 | -0.45% | TWD 113.00 | TWD 114.50 | TWD 107.00 | 56.56M |
| 2026-08-19 | TWD 110.00 | -8.33% | TWD 114.00 | TWD 117.50 | TWD 109.00 | 75.32M |
| 2026-08-18 | TWD 120.00 | -2.04% | TWD 122.00 | TWD 131.00 | TWD 119.00 | 208.14M |
| 2026-08-17 | TWD 122.50 | +9.87% | TWD 111.00 | TWD 122.50 | TWD 108.50 | 83.63M |
| 2026-08-14 | TWD 111.50 | -1.33% | TWD 116.50 | TWD 119.50 | TWD 108.00 | 122.54M |
| 2026-08-13 | TWD 113.00 | +9.71% | TWD 107.50 | TWD 113.00 | TWD 105.50 | 31.89M |
| 2026-08-12 | TWD 103.00 | +9.57% | TWD 94.30 | TWD 103.00 | TWD 94.10 | 55.47M |
| 2026-08-11 | TWD 94.00 | +1.08% | TWD 93.50 | TWD 98.00 | TWD 89.80 | 39.85M |
| 2026-08-10 | TWD 93.00 | -7.92% | TWD 101.50 | TWD 102.50 | TWD 91.20 | 59.64M |
| 2026-08-07 | TWD 101.00 | -6.48% | TWD 106.00 | TWD 106.00 | TWD 100.00 | 4.90M |
| 2026-08-06 | TWD 108.00 | +3.85% | TWD 100.50 | TWD 108.00 | TWD 99.00 | 5.61M |
| 2026-08-05 | TWD 104.00 | +7.33% | TWD 105.00 | TWD 105.00 | TWD 98.00 | 10.61M |
| 2026-08-04 | TWD 96.90 | +9.99% | TWD 95.50 | TWD 96.90 | TWD 95.50 | 3.32M |
| 2026-08-03 | TWD 88.10 | -1.01% | TWD 82.10 | TWD 91.00 | TWD 82.10 | 6.37M |
| 2026-07-31 | TWD 89.00 | +5.08% | TWD 92.90 | TWD 93.10 | TWD 84.00 | 26.76M |
| 2026-07-30 | TWD 84.70 | -9.99% | TWD 84.70 | TWD 86.70 | TWD 84.70 | 22.01M |
| 2026-07-29 | TWD 94.10 | -9.95% | TWD 97.30 | TWD 97.30 | TWD 94.10 | 6.01M |
| 2026-07-28 | TWD 104.50 | -9.91% | TWD 105.50 | TWD 107.00 | TWD 104.50 | 11.43M |
| 2026-07-27 | TWD 116.00 | +1.75% | TWD 110.00 | TWD 116.00 | TWD 103.50 | 24.10M |
| 2026-07-24 | TWD 114.00 | -9.88% | TWD 121.50 | TWD 124.00 | TWD 114.00 | 20.28M |
| 2026-07-23 | TWD 126.50 | -1.94% | TWD 135.00 | TWD 139.50 | TWD 120.00 | 126.41M |
| 2026-07-22 | TWD 129.00 | -0.77% | TWD 134.00 | TWD 143.00 | TWD 129.00 | 132.80M |
| 2026-07-21 | TWD 130.00 | -3.70% | TWD 136.00 | TWD 139.00 | TWD 124.00 | 127.44M |
| 2026-07-20 | TWD 135.00 | -9.70% | TWD 140.00 | TWD 143.00 | TWD 135.00 | 96.06M |
| 2026-07-17 | TWD 149.50 | -9.94% | TWD 150.50 | TWD 156.50 | TWD 149.50 | 57.02M |
| 2026-07-16 | TWD 166.00 | -7.52% | TWD 174.50 | TWD 184.00 | TWD 165.00 | 108.86M |
| 2026-07-15 | TWD 179.50 | -3.75% | TWD 187.50 | TWD 189.00 | TWD 175.00 | 116.99M |
| 2026-07-14 | TWD 186.50 | -1.58% | TWD 185.00 | TWD 194.50 | TWD 171.00 | 175.89M |
| 2026-07-13 | TWD 189.50 | +9.86% | TWD 189.50 | TWD 189.50 | TWD 185.50 | 70.08M |
| 2026-07-10 | TWD 172.50 | 0.00% | TWD 172.50 | TWD 172.50 | TWD 172.50 | 0 |
| 2026-07-09 | TWD 172.50 | +7.81% | TWD 161.00 | TWD 175.00 | TWD 159.00 | 180.81M |
| 2026-07-08 | TWD 160.00 | +9.97% | TWD 149.00 | TWD 160.00 | TWD 145.00 | 137.66M |
| 2026-07-07 | TWD 145.50 | -6.73% | TWD 153.50 | TWD 153.50 | TWD 140.50 | 110.43M |
| 2026-07-06 | TWD 156.00 | -4.29% | TWD 168.50 | TWD 174.00 | TWD 154.50 | 183.00M |
| 2026-07-03 | TWD 163.00 | +9.76% | TWD 153.00 | TWD 163.00 | TWD 147.00 | 196.31M |
| 2026-07-02 | TWD 148.50 | +10.00% | TWD 135.50 | TWD 148.50 | TWD 135.00 | 79.54M |
| 2026-07-01 | TWD 135.00 | +9.76% | TWD 135.00 | TWD 135.00 | TWD 135.00 | 30.23M |
| 2026-06-30 | TWD 123.00 | +9.82% | TWD 119.50 | TWD 123.00 | TWD 118.50 | 23.57M |
| 2026-06-29 | TWD 112.00 | -6.28% | TWD 122.50 | TWD 123.00 | TWD 109.50 | 78.42M |
| 2026-06-26 | TWD 119.50 | -4.40% | TWD 126.00 | TWD 134.50 | TWD 119.00 | 139.28M |
| 2026-06-25 | TWD 125.00 | +7.76% | TWD 116.00 | TWD 127.50 | TWD 114.00 | 151.02M |
| 2026-06-24 | TWD 116.00 | +1.31% | TWD 112.00 | TWD 116.50 | TWD 106.50 | 44.96M |
| 2026-06-23 | TWD 114.50 | -1.72% | TWD 114.00 | TWD 118.00 | TWD 109.00 | 66.02M |
| 2026-06-22 | TWD 116.50 | -2.92% | TWD 121.00 | TWD 123.00 | TWD 115.00 | 81.51M |
| 2026-06-18 | TWD 120.00 | +5.26% | TWD 119.50 | TWD 122.00 | TWD 110.00 | 114.04M |
| 2026-06-17 | TWD 114.00 | +6.54% | TWD 107.00 | TWD 117.50 | TWD 103.50 | 170.66M |
| 2026-06-16 | TWD 107.00 | +9.52% | TWD 104.00 | TWD 107.00 | TWD 103.00 | 18.90M |
| 2026-06-15 | TWD 97.70 | +9.90% | TWD 94.20 | TWD 97.70 | TWD 94.20 | 7.35M |
| 2026-06-12 | TWD 88.90 | +9.89% | TWD 88.90 | TWD 88.90 | TWD 87.00 | 9.02M |
| 2026-06-11 | TWD 80.90 | +3.06% | TWD 79.50 | TWD 80.90 | TWD 71.70 | 10.83M |
| 2026-06-10 | TWD 78.50 | -9.98% | TWD 85.50 | TWD 89.40 | TWD 78.50 | 8.67M |
| 2026-06-09 | TWD 87.20 | +9.00% | TWD 83.00 | TWD 88.00 | TWD 81.70 | 9.65M |
| 2026-06-08 | TWD 80.00 | -6.43% | TWD 77.00 | TWD 80.00 | TWD 77.00 | 13.31M |
| 2026-06-05 | TWD 85.50 | -5.94% | TWD 86.00 | TWD 87.50 | TWD 83.30 | 10.97M |
| 2026-06-04 | TWD 90.90 | -6.19% | TWD 94.00 | TWD 94.30 | TWD 89.90 | 4.48M |
| 2026-06-03 | TWD 96.90 | +7.55% | TWD 92.30 | TWD 96.90 | TWD 92.30 | 8.89M |
| 2026-06-02 | TWD 90.10 | -7.11% | TWD 96.60 | TWD 96.60 | TWD 87.30 | 14.51M |
| 2026-06-01 | TWD 97.00 | -2.51% | TWD 100.00 | TWD 101.50 | TWD 96.60 | 9.58M |
| 2026-05-29 | TWD 99.50 | +9.70% | TWD 99.00 | TWD 99.70 | TWD 96.00 | 14.44M |
| 2026-05-28 | TWD 90.70 | +0.55% | TWD 90.20 | TWD 99.20 | TWD 89.50 | 16.98M |
| 2026-05-27 | TWD 90.20 | +6.87% | TWD 85.40 | TWD 92.80 | TWD 79.30 | 208.87M |