Trade-Van Information Services Co. 6183
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 91,70-0,60 (-%0,65)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 91,70 | -%0,65 | TWD 91,10 | TWD 91,70 | TWD 91,10 | 20,88K |
| 2026-10-01 | TWD 92,30 | +%0,54 | TWD 91,00 | TWD 92,30 | TWD 91,00 | 11,03K |
| 2026-09-30 | TWD 91,80 | +%1,44 | TWD 91,50 | TWD 92,00 | TWD 90,80 | 33,00K |
| 2026-09-29 | TWD 90,50 | -%0,88 | TWD 91,30 | TWD 91,30 | TWD 90,00 | 77,25K |
| 2026-09-24 | TWD 91,30 | +%0,11 | TWD 91,50 | TWD 91,50 | TWD 91,30 | 17,14K |
| 2026-09-23 | TWD 91,20 | +%0,11 | TWD 91,40 | TWD 91,40 | TWD 91,20 | 6,00K |
| 2026-09-22 | TWD 91,10 | -%0,55 | TWD 92,50 | TWD 92,50 | TWD 91,10 | 10,00K |
| 2026-09-21 | TWD 91,60 | +%0,22 | TWD 91,60 | TWD 92,30 | TWD 91,30 | 30,00K |
| 2026-09-18 | TWD 91,40 | +%0,55 | TWD 90,90 | TWD 91,50 | TWD 90,00 | 20,00K |
| 2026-09-17 | TWD 90,90 | -%0,11 | TWD 91,00 | TWD 91,80 | TWD 90,90 | 17,00K |
| 2026-09-16 | TWD 91,00 | %0,00 | TWD 91,50 | TWD 91,50 | TWD 91,00 | 6,02K |
| 2026-09-15 | TWD 91,00 | -%1,30 | TWD 90,70 | TWD 92,20 | TWD 90,70 | 20,14K |
| 2026-09-14 | TWD 92,20 | +%1,10 | TWD 90,20 | TWD 92,20 | TWD 90,20 | 21,30K |
| 2026-09-11 | TWD 91,20 | -%0,11 | TWD 90,80 | TWD 91,80 | TWD 90,80 | 19,00K |
| 2026-09-10 | TWD 91,30 | -%1,40 | TWD 91,70 | TWD 91,70 | TWD 91,20 | 15,08K |
| 2026-09-09 | TWD 92,60 | +%0,11 | TWD 91,60 | TWD 92,60 | TWD 91,60 | 15,00K |
| 2026-09-08 | TWD 92,50 | %0,00 | TWD 92,50 | TWD 92,50 | TWD 91,70 | 15,00K |
| 2026-09-07 | TWD 92,50 | +%0,98 | TWD 93,60 | TWD 93,60 | TWD 90,10 | 25,00K |
| 2026-09-04 | TWD 91,60 | +%0,33 | TWD 91,30 | TWD 91,60 | TWD 91,30 | 13,00K |
| 2026-09-03 | TWD 91,30 | %0,00 | TWD 91,30 | TWD 91,60 | TWD 91,00 | 15,00K |
| 2026-09-02 | TWD 91,30 | +%0,22 | TWD 90,20 | TWD 91,30 | TWD 90,20 | 17,72K |
| 2026-09-01 | TWD 91,10 | +%0,11 | TWD 90,40 | TWD 91,70 | TWD 90,40 | 33,01K |
| 2026-08-31 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 92,00 | TWD 90,90 | 44,00K |
| 2026-08-28 | TWD 91,00 | -%3,81 | TWD 92,00 | TWD 92,50 | TWD 90,60 | 54,02K |
| 2026-08-27 | TWD 94,60 | +%0,53 | TWD 94,10 | TWD 95,00 | TWD 94,10 | 92,10K |
| 2026-08-26 | TWD 94,10 | +%0,11 | TWD 94,00 | TWD 94,90 | TWD 93,50 | 35,02K |
| 2026-08-25 | TWD 94,00 | +%0,53 | TWD 93,50 | TWD 94,00 | TWD 93,50 | 23,00K |
| 2026-08-24 | TWD 93,50 | -%0,11 | TWD 94,00 | TWD 94,00 | TWD 93,30 | 15,00K |
| 2026-08-21 | TWD 93,60 | +%0,32 | TWD 94,50 | TWD 94,50 | TWD 93,10 | 23,00K |
| 2026-08-20 | TWD 93,30 | %0,00 | TWD 92,70 | TWD 93,30 | TWD 92,50 | 21,00K |
| 2026-08-19 | TWD 93,30 | +%0,54 | TWD 92,80 | TWD 94,00 | TWD 92,40 | 28,00K |
| 2026-08-18 | TWD 92,80 | -%1,07 | TWD 92,70 | TWD 93,10 | TWD 92,50 | 26,00K |
| 2026-08-17 | TWD 93,80 | %0,00 | TWD 93,00 | TWD 93,80 | TWD 92,40 | 15,10K |
| 2026-08-14 | TWD 93,80 | +%0,75 | TWD 93,10 | TWD 94,00 | TWD 92,60 | 33,02K |
| 2026-08-13 | TWD 93,10 | -%1,38 | TWD 94,70 | TWD 94,70 | TWD 93,10 | 27,00K |
| 2026-08-12 | TWD 94,40 | +%0,96 | TWD 94,10 | TWD 94,50 | TWD 93,60 | 59,00K |
| 2026-08-11 | TWD 93,50 | +%0,65 | TWD 92,90 | TWD 93,50 | TWD 92,60 | 33,15K |
| 2026-08-10 | TWD 92,90 | +%1,20 | TWD 92,70 | TWD 93,00 | TWD 92,20 | 32,00K |
| 2026-08-07 | TWD 91,80 | +%0,44 | TWD 91,40 | TWD 92,00 | TWD 91,10 | 31,48K |
| 2026-08-06 | TWD 91,40 | -%0,76 | TWD 91,40 | TWD 91,40 | TWD 91,20 | 19,02K |
| 2026-08-05 | TWD 92,10 | +%0,44 | TWD 92,50 | TWD 93,50 | TWD 91,80 | 27,00K |
| 2026-08-04 | TWD 91,70 | -%0,22 | TWD 90,60 | TWD 91,70 | TWD 90,60 | 52,01K |
| 2026-08-03 | TWD 91,90 | -%1,82 | TWD 93,50 | TWD 93,50 | TWD 90,60 | 99,00K |
| 2026-07-31 | TWD 93,60 | +%2,52 | TWD 91,50 | TWD 93,60 | TWD 91,30 | 16,24K |
| 2026-07-30 | TWD 91,30 | -%1,62 | TWD 93,50 | TWD 93,50 | TWD 91,30 | 25,11K |
| 2026-07-29 | TWD 92,80 | +%0,98 | TWD 91,80 | TWD 92,80 | TWD 90,70 | 75,08K |
| 2026-07-28 | TWD 91,90 | +%0,99 | TWD 91,60 | TWD 91,90 | TWD 90,30 | 36,03K |
| 2026-07-27 | TWD 91,00 | -%0,87 | TWD 91,80 | TWD 92,30 | TWD 90,10 | 30,00K |
| 2026-07-24 | TWD 91,80 | +%1,44 | TWD 89,80 | TWD 91,80 | TWD 89,80 | 21,17K |
| 2026-07-23 | TWD 90,50 | -%0,66 | TWD 90,10 | TWD 90,50 | TWD 89,90 | 15,01K |
| 2026-07-22 | TWD 91,10 | -%0,11 | TWD 90,60 | TWD 91,20 | TWD 90,60 | 17,00K |
| 2026-07-21 | TWD 91,20 | +%0,88 | TWD 90,30 | TWD 91,20 | TWD 90,30 | 16,03K |
| 2026-07-20 | TWD 90,40 | -%1,09 | TWD 91,90 | TWD 91,90 | TWD 90,40 | 35,56K |
| 2026-07-17 | TWD 91,40 | +%0,33 | TWD 91,00 | TWD 91,40 | TWD 89,70 | 86,00K |
| 2026-07-16 | TWD 91,10 | +%0,22 | TWD 91,20 | TWD 91,20 | TWD 89,00 | 19,00K |
| 2026-07-15 | TWD 90,90 | +%0,66 | TWD 90,80 | TWD 90,90 | TWD 90,00 | 28,00K |
| 2026-07-14 | TWD 90,30 | +%0,11 | TWD 90,40 | TWD 91,40 | TWD 89,70 | 102,14K |
| 2026-07-13 | TWD 90,20 | %0,00 | TWD 90,10 | TWD 90,20 | TWD 88,60 | 51,01K |
| 2026-07-10 | TWD 90,20 | %0,00 | TWD 90,20 | TWD 90,20 | TWD 90,20 | 0 |
| 2026-07-09 | TWD 90,20 | +%0,22 | TWD 90,00 | TWD 90,50 | TWD 89,80 | 11,00K |
| 2026-07-08 | TWD 90,00 | -%0,11 | TWD 90,00 | TWD 91,30 | TWD 89,80 | 24,00K |
| 2026-07-07 | TWD 90,10 | -%0,11 | TWD 90,20 | TWD 90,20 | TWD 89,20 | 17,00K |
| 2026-07-06 | TWD 90,20 | %0,00 | TWD 90,20 | TWD 90,30 | TWD 89,20 | 19,10K |
| 2026-07-03 | TWD 90,20 | +%0,67 | TWD 89,10 | TWD 90,20 | TWD 89,10 | 23,00K |
| 2026-07-02 | TWD 89,60 | -%0,33 | TWD 90,80 | TWD 90,80 | TWD 89,20 | 19,18K |
| 2026-07-01 | TWD 89,90 | +%0,67 | TWD 90,40 | TWD 90,40 | TWD 89,30 | 15,00K |
| 2026-06-30 | TWD 89,30 | +%0,34 | TWD 89,00 | TWD 89,30 | TWD 88,90 | 15,01K |
| 2026-06-29 | TWD 89,00 | %0,00 | TWD 90,20 | TWD 90,20 | TWD 89,00 | 15,00K |
| 2026-06-26 | TWD 89,00 | -%1,22 | TWD 88,90 | TWD 90,00 | TWD 88,90 | 38,00K |
| 2026-06-25 | TWD 90,10 | -%0,22 | TWD 90,00 | TWD 90,50 | TWD 90,00 | 33,00K |
| 2026-06-24 | TWD 90,30 | -%0,22 | TWD 90,30 | TWD 90,30 | TWD 89,90 | 16,00K |
| 2026-06-23 | TWD 90,50 | +%0,56 | TWD 90,00 | TWD 90,50 | TWD 89,70 | 33,00K |
| 2026-06-22 | TWD 90,00 | -%0,44 | TWD 90,30 | TWD 90,80 | TWD 89,80 | 52,29K |
| 2026-06-18 | TWD 90,40 | +%0,78 | TWD 90,00 | TWD 90,40 | TWD 90,00 | 22,03K |
| 2026-06-17 | TWD 89,70 | -%0,77 | TWD 90,10 | TWD 90,30 | TWD 89,30 | 33,11K |
| 2026-06-16 | TWD 90,40 | -%0,66 | TWD 91,60 | TWD 91,60 | TWD 90,10 | 26,01K |
| 2026-06-15 | TWD 91,00 | +%1,45 | TWD 91,00 | TWD 91,00 | TWD 89,40 | 52,00K |
| 2026-06-12 | TWD 89,70 | +%1,13 | TWD 88,70 | TWD 89,70 | TWD 88,70 | 17,10K |
| 2026-06-11 | TWD 88,70 | +%0,11 | TWD 88,60 | TWD 88,70 | TWD 88,00 | 44,00K |
| 2026-06-10 | TWD 88,60 | -%0,23 | TWD 88,80 | TWD 88,90 | TWD 88,10 | 96,09K |
| 2026-06-09 | TWD 88,80 | -%0,34 | TWD 88,10 | TWD 89,20 | TWD 88,10 | 79,00K |
| 2026-06-08 | TWD 89,10 | -%1,22 | TWD 90,80 | TWD 90,80 | TWD 89,00 | 46,04K |
| 2026-06-05 | TWD 90,20 | -%0,77 | TWD 90,20 | TWD 90,20 | TWD 89,40 | 51,03K |
| 2026-06-04 | TWD 90,90 | %0,00 | TWD 90,90 | TWD 90,90 | TWD 90,30 | 11,00K |
| 2026-06-03 | TWD 90,90 | -%0,11 | TWD 91,00 | TWD 91,00 | TWD 90,00 | 76,01K |
| 2026-06-02 | TWD 91,00 | -%0,55 | TWD 91,50 | TWD 91,50 | TWD 90,00 | 29,00K |
| 2026-06-01 | TWD 91,50 | +%0,99 | TWD 90,10 | TWD 91,70 | TWD 90,10 | 55,01K |
| 2026-05-29 | TWD 90,60 | -%0,55 | TWD 90,90 | TWD 91,00 | TWD 87,00 | 194,00K |
| 2026-05-28 | TWD 91,10 | -%0,22 | TWD 91,40 | TWD 91,50 | TWD 90,90 | 29,01K |
| 2026-05-27 | TWD 91,30 | -%0,11 | TWD 91,80 | TWD 91,80 | TWD 91,20 | 22,02K |