Trade-Van Information Services Co. 6183
TWSE · Taiwan · Technology Services
TWD 91.70-0.60 (-0.65%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 91.70 | -0.65% | TWD 91.10 | TWD 91.70 | TWD 91.10 | 20.88K |
| 2026-10-01 | TWD 92.30 | +0.54% | TWD 91.00 | TWD 92.30 | TWD 91.00 | 11.03K |
| 2026-09-30 | TWD 91.80 | +1.44% | TWD 91.50 | TWD 92.00 | TWD 90.80 | 33.00K |
| 2026-09-29 | TWD 90.50 | -0.88% | TWD 91.30 | TWD 91.30 | TWD 90.00 | 77.25K |
| 2026-09-24 | TWD 91.30 | +0.11% | TWD 91.50 | TWD 91.50 | TWD 91.30 | 17.14K |
| 2026-09-23 | TWD 91.20 | +0.11% | TWD 91.40 | TWD 91.40 | TWD 91.20 | 6.00K |
| 2026-09-22 | TWD 91.10 | -0.55% | TWD 92.50 | TWD 92.50 | TWD 91.10 | 10.00K |
| 2026-09-21 | TWD 91.60 | +0.22% | TWD 91.60 | TWD 92.30 | TWD 91.30 | 30.00K |
| 2026-09-18 | TWD 91.40 | +0.55% | TWD 90.90 | TWD 91.50 | TWD 90.00 | 20.00K |
| 2026-09-17 | TWD 90.90 | -0.11% | TWD 91.00 | TWD 91.80 | TWD 90.90 | 17.00K |
| 2026-09-16 | TWD 91.00 | 0.00% | TWD 91.50 | TWD 91.50 | TWD 91.00 | 6.02K |
| 2026-09-15 | TWD 91.00 | -1.30% | TWD 90.70 | TWD 92.20 | TWD 90.70 | 20.14K |
| 2026-09-14 | TWD 92.20 | +1.10% | TWD 90.20 | TWD 92.20 | TWD 90.20 | 21.30K |
| 2026-09-11 | TWD 91.20 | -0.11% | TWD 90.80 | TWD 91.80 | TWD 90.80 | 19.00K |
| 2026-09-10 | TWD 91.30 | -1.40% | TWD 91.70 | TWD 91.70 | TWD 91.20 | 15.08K |
| 2026-09-09 | TWD 92.60 | +0.11% | TWD 91.60 | TWD 92.60 | TWD 91.60 | 15.00K |
| 2026-09-08 | TWD 92.50 | 0.00% | TWD 92.50 | TWD 92.50 | TWD 91.70 | 15.00K |
| 2026-09-07 | TWD 92.50 | +0.98% | TWD 93.60 | TWD 93.60 | TWD 90.10 | 25.00K |
| 2026-09-04 | TWD 91.60 | +0.33% | TWD 91.30 | TWD 91.60 | TWD 91.30 | 13.00K |
| 2026-09-03 | TWD 91.30 | 0.00% | TWD 91.30 | TWD 91.60 | TWD 91.00 | 15.00K |
| 2026-09-02 | TWD 91.30 | +0.22% | TWD 90.20 | TWD 91.30 | TWD 90.20 | 17.72K |
| 2026-09-01 | TWD 91.10 | +0.11% | TWD 90.40 | TWD 91.70 | TWD 90.40 | 33.01K |
| 2026-08-31 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 92.00 | TWD 90.90 | 44.00K |
| 2026-08-28 | TWD 91.00 | -3.81% | TWD 92.00 | TWD 92.50 | TWD 90.60 | 54.02K |
| 2026-08-27 | TWD 94.60 | +0.53% | TWD 94.10 | TWD 95.00 | TWD 94.10 | 92.10K |
| 2026-08-26 | TWD 94.10 | +0.11% | TWD 94.00 | TWD 94.90 | TWD 93.50 | 35.02K |
| 2026-08-25 | TWD 94.00 | +0.53% | TWD 93.50 | TWD 94.00 | TWD 93.50 | 23.00K |
| 2026-08-24 | TWD 93.50 | -0.11% | TWD 94.00 | TWD 94.00 | TWD 93.30 | 15.00K |
| 2026-08-21 | TWD 93.60 | +0.32% | TWD 94.50 | TWD 94.50 | TWD 93.10 | 23.00K |
| 2026-08-20 | TWD 93.30 | 0.00% | TWD 92.70 | TWD 93.30 | TWD 92.50 | 21.00K |
| 2026-08-19 | TWD 93.30 | +0.54% | TWD 92.80 | TWD 94.00 | TWD 92.40 | 28.00K |
| 2026-08-18 | TWD 92.80 | -1.07% | TWD 92.70 | TWD 93.10 | TWD 92.50 | 26.00K |
| 2026-08-17 | TWD 93.80 | 0.00% | TWD 93.00 | TWD 93.80 | TWD 92.40 | 15.10K |
| 2026-08-14 | TWD 93.80 | +0.75% | TWD 93.10 | TWD 94.00 | TWD 92.60 | 33.02K |
| 2026-08-13 | TWD 93.10 | -1.38% | TWD 94.70 | TWD 94.70 | TWD 93.10 | 27.00K |
| 2026-08-12 | TWD 94.40 | +0.96% | TWD 94.10 | TWD 94.50 | TWD 93.60 | 59.00K |
| 2026-08-11 | TWD 93.50 | +0.65% | TWD 92.90 | TWD 93.50 | TWD 92.60 | 33.15K |
| 2026-08-10 | TWD 92.90 | +1.20% | TWD 92.70 | TWD 93.00 | TWD 92.20 | 32.00K |
| 2026-08-07 | TWD 91.80 | +0.44% | TWD 91.40 | TWD 92.00 | TWD 91.10 | 31.48K |
| 2026-08-06 | TWD 91.40 | -0.76% | TWD 91.40 | TWD 91.40 | TWD 91.20 | 19.02K |
| 2026-08-05 | TWD 92.10 | +0.44% | TWD 92.50 | TWD 93.50 | TWD 91.80 | 27.00K |
| 2026-08-04 | TWD 91.70 | -0.22% | TWD 90.60 | TWD 91.70 | TWD 90.60 | 52.01K |
| 2026-08-03 | TWD 91.90 | -1.82% | TWD 93.50 | TWD 93.50 | TWD 90.60 | 99.00K |
| 2026-07-31 | TWD 93.60 | +2.52% | TWD 91.50 | TWD 93.60 | TWD 91.30 | 16.24K |
| 2026-07-30 | TWD 91.30 | -1.62% | TWD 93.50 | TWD 93.50 | TWD 91.30 | 25.11K |
| 2026-07-29 | TWD 92.80 | +0.98% | TWD 91.80 | TWD 92.80 | TWD 90.70 | 75.08K |
| 2026-07-28 | TWD 91.90 | +0.99% | TWD 91.60 | TWD 91.90 | TWD 90.30 | 36.03K |
| 2026-07-27 | TWD 91.00 | -0.87% | TWD 91.80 | TWD 92.30 | TWD 90.10 | 30.00K |
| 2026-07-24 | TWD 91.80 | +1.44% | TWD 89.80 | TWD 91.80 | TWD 89.80 | 21.17K |
| 2026-07-23 | TWD 90.50 | -0.66% | TWD 90.10 | TWD 90.50 | TWD 89.90 | 15.01K |
| 2026-07-22 | TWD 91.10 | -0.11% | TWD 90.60 | TWD 91.20 | TWD 90.60 | 17.00K |
| 2026-07-21 | TWD 91.20 | +0.88% | TWD 90.30 | TWD 91.20 | TWD 90.30 | 16.03K |
| 2026-07-20 | TWD 90.40 | -1.09% | TWD 91.90 | TWD 91.90 | TWD 90.40 | 35.56K |
| 2026-07-17 | TWD 91.40 | +0.33% | TWD 91.00 | TWD 91.40 | TWD 89.70 | 86.00K |
| 2026-07-16 | TWD 91.10 | +0.22% | TWD 91.20 | TWD 91.20 | TWD 89.00 | 19.00K |
| 2026-07-15 | TWD 90.90 | +0.66% | TWD 90.80 | TWD 90.90 | TWD 90.00 | 28.00K |
| 2026-07-14 | TWD 90.30 | +0.11% | TWD 90.40 | TWD 91.40 | TWD 89.70 | 102.14K |
| 2026-07-13 | TWD 90.20 | 0.00% | TWD 90.10 | TWD 90.20 | TWD 88.60 | 51.01K |
| 2026-07-10 | TWD 90.20 | 0.00% | TWD 90.20 | TWD 90.20 | TWD 90.20 | 0 |
| 2026-07-09 | TWD 90.20 | +0.22% | TWD 90.00 | TWD 90.50 | TWD 89.80 | 11.00K |
| 2026-07-08 | TWD 90.00 | -0.11% | TWD 90.00 | TWD 91.30 | TWD 89.80 | 24.00K |
| 2026-07-07 | TWD 90.10 | -0.11% | TWD 90.20 | TWD 90.20 | TWD 89.20 | 17.00K |
| 2026-07-06 | TWD 90.20 | 0.00% | TWD 90.20 | TWD 90.30 | TWD 89.20 | 19.10K |
| 2026-07-03 | TWD 90.20 | +0.67% | TWD 89.10 | TWD 90.20 | TWD 89.10 | 23.00K |
| 2026-07-02 | TWD 89.60 | -0.33% | TWD 90.80 | TWD 90.80 | TWD 89.20 | 19.18K |
| 2026-07-01 | TWD 89.90 | +0.67% | TWD 90.40 | TWD 90.40 | TWD 89.30 | 15.00K |
| 2026-06-30 | TWD 89.30 | +0.34% | TWD 89.00 | TWD 89.30 | TWD 88.90 | 15.01K |
| 2026-06-29 | TWD 89.00 | 0.00% | TWD 90.20 | TWD 90.20 | TWD 89.00 | 15.00K |
| 2026-06-26 | TWD 89.00 | -1.22% | TWD 88.90 | TWD 90.00 | TWD 88.90 | 38.00K |
| 2026-06-25 | TWD 90.10 | -0.22% | TWD 90.00 | TWD 90.50 | TWD 90.00 | 33.00K |
| 2026-06-24 | TWD 90.30 | -0.22% | TWD 90.30 | TWD 90.30 | TWD 89.90 | 16.00K |
| 2026-06-23 | TWD 90.50 | +0.56% | TWD 90.00 | TWD 90.50 | TWD 89.70 | 33.00K |
| 2026-06-22 | TWD 90.00 | -0.44% | TWD 90.30 | TWD 90.80 | TWD 89.80 | 52.29K |
| 2026-06-18 | TWD 90.40 | +0.78% | TWD 90.00 | TWD 90.40 | TWD 90.00 | 22.03K |
| 2026-06-17 | TWD 89.70 | -0.77% | TWD 90.10 | TWD 90.30 | TWD 89.30 | 33.11K |
| 2026-06-16 | TWD 90.40 | -0.66% | TWD 91.60 | TWD 91.60 | TWD 90.10 | 26.01K |
| 2026-06-15 | TWD 91.00 | +1.45% | TWD 91.00 | TWD 91.00 | TWD 89.40 | 52.00K |
| 2026-06-12 | TWD 89.70 | +1.13% | TWD 88.70 | TWD 89.70 | TWD 88.70 | 17.10K |
| 2026-06-11 | TWD 88.70 | +0.11% | TWD 88.60 | TWD 88.70 | TWD 88.00 | 44.00K |
| 2026-06-10 | TWD 88.60 | -0.23% | TWD 88.80 | TWD 88.90 | TWD 88.10 | 96.09K |
| 2026-06-09 | TWD 88.80 | -0.34% | TWD 88.10 | TWD 89.20 | TWD 88.10 | 79.00K |
| 2026-06-08 | TWD 89.10 | -1.22% | TWD 90.80 | TWD 90.80 | TWD 89.00 | 46.04K |
| 2026-06-05 | TWD 90.20 | -0.77% | TWD 90.20 | TWD 90.20 | TWD 89.40 | 51.03K |
| 2026-06-04 | TWD 90.90 | 0.00% | TWD 90.90 | TWD 90.90 | TWD 90.30 | 11.00K |
| 2026-06-03 | TWD 90.90 | -0.11% | TWD 91.00 | TWD 91.00 | TWD 90.00 | 76.01K |
| 2026-06-02 | TWD 91.00 | -0.55% | TWD 91.50 | TWD 91.50 | TWD 90.00 | 29.00K |
| 2026-06-01 | TWD 91.50 | +0.99% | TWD 90.10 | TWD 91.70 | TWD 90.10 | 55.01K |
| 2026-05-29 | TWD 90.60 | -0.55% | TWD 90.90 | TWD 91.00 | TWD 87.00 | 194.00K |
| 2026-05-28 | TWD 91.10 | -0.22% | TWD 91.40 | TWD 91.50 | TWD 90.90 | 29.01K |
| 2026-05-27 | TWD 91.30 | -0.11% | TWD 91.80 | TWD 91.80 | TWD 91.20 | 22.02K |