Dafeng TV Ltd. 6184
TWSE · Tayvan · Tüketici Hizmetleri
TWD 40,15-0,25 (-%0,62)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 40,15 | -%0,62 | TWD 40,15 | TWD 40,35 | TWD 40,00 | 56,00K |
| 2026-10-01 | TWD 40,40 | +%0,25 | TWD 40,30 | TWD 40,40 | TWD 40,05 | 32,03K |
| 2026-09-30 | TWD 40,30 | +%0,50 | TWD 39,95 | TWD 40,30 | TWD 39,95 | 30,39K |
| 2026-09-29 | TWD 40,10 | -%0,50 | TWD 40,30 | TWD 40,35 | TWD 40,00 |
| 93,03K |
| 2026-09-24 | TWD 40,30 | -%0,25 | TWD 40,30 | TWD 40,35 | TWD 40,15 | 43,13K |
| 2026-09-23 | TWD 40,40 | %0,00 | TWD 40,40 | TWD 40,50 | TWD 40,15 | 82,08K |
| 2026-09-22 | TWD 40,40 | -%0,25 | TWD 40,45 | TWD 40,50 | TWD 40,05 | 130,39K |
| 2026-09-21 | TWD 40,50 | -%0,74 | TWD 40,50 | TWD 40,70 | TWD 40,30 | 255,00K |
| 2026-09-18 | TWD 40,80 | +%3,16 | TWD 39,60 | TWD 42,00 | TWD 39,60 | 788,05K |
| 2026-09-17 | TWD 39,55 | +%0,25 | TWD 39,50 | TWD 39,55 | TWD 39,35 | 150,00K |
| 2026-09-16 | TWD 39,45 | -%0,25 | TWD 39,55 | TWD 39,55 | TWD 39,35 | 98,06K |
| 2026-09-15 | TWD 39,55 | -%0,63 | TWD 39,70 | TWD 39,75 | TWD 39,40 | 197,95K |
| 2026-09-14 | TWD 39,80 | -%0,62 | TWD 40,05 | TWD 40,05 | TWD 39,50 | 160,00K |
| 2026-09-11 | TWD 40,05 | -%1,11 | TWD 40,45 | TWD 40,45 | TWD 40,00 | 92,43K |
| 2026-09-10 | TWD 40,50 | +%1,89 | TWD 39,75 | TWD 40,50 | TWD 39,60 | 284,15K |
| 2026-09-09 | TWD 39,75 | -%0,38 | TWD 39,65 | TWD 39,75 | TWD 39,35 | 405,37K |
| 2026-09-08 | TWD 39,90 | -%0,50 | TWD 40,10 | TWD 40,10 | TWD 39,60 | 132,05K |
| 2026-09-07 | TWD 40,10 | -%0,50 | TWD 40,25 | TWD 40,25 | TWD 39,95 | 160,07K |
| 2026-09-04 | TWD 40,30 | %0,00 | TWD 40,60 | TWD 40,60 | TWD 40,00 | 172,05K |
| 2026-09-03 | TWD 40,30 | +%0,25 | TWD 40,10 | TWD 40,55 | TWD 40,10 | 51,02K |
| 2026-09-02 | TWD 40,20 | -%1,11 | TWD 40,45 | TWD 40,45 | TWD 40,10 | 89,21K |
| 2026-09-01 | TWD 40,65 | -%0,73 | TWD 40,65 | TWD 40,70 | TWD 40,40 | 155,10K |
| 2026-08-31 | TWD 40,95 | -%0,49 | TWD 41,25 | TWD 41,25 | TWD 40,85 | 86,00K |
| 2026-08-28 | TWD 41,15 | -%0,72 | TWD 41,40 | TWD 41,40 | TWD 41,05 | 119,01K |
| 2026-08-27 | TWD 41,45 | -%0,36 | TWD 41,50 | TWD 41,60 | TWD 41,40 | 99,00K |
| 2026-08-26 | TWD 41,60 | +%0,12 | TWD 41,60 | TWD 41,60 | TWD 41,50 | 111,00K |
| 2026-08-25 | TWD 41,55 | -%0,12 | TWD 41,55 | TWD 41,60 | TWD 41,55 | 35,00K |
| 2026-08-24 | TWD 41,60 | %0,00 | TWD 41,65 | TWD 41,65 | TWD 41,50 | 61,00K |
| 2026-08-21 | TWD 41,60 | -%0,12 | TWD 41,50 | TWD 41,85 | TWD 41,50 | 114,71K |
| 2026-08-20 | TWD 41,65 | -%0,48 | TWD 41,85 | TWD 41,85 | TWD 41,50 | 80,05K |
| 2026-08-19 | TWD 41,85 | -%0,12 | TWD 41,85 | TWD 41,90 | TWD 41,60 | 59,25K |
| 2026-08-18 | TWD 41,90 | -%0,48 | TWD 42,00 | TWD 42,00 | TWD 41,90 | 35,07K |
| 2026-08-17 | TWD 42,10 | +%0,12 | TWD 42,05 | TWD 42,15 | TWD 41,90 | 66,00K |
| 2026-08-14 | TWD 42,05 | -%0,36 | TWD 42,20 | TWD 42,20 | TWD 42,00 | 31,36K |
| 2026-08-13 | TWD 42,20 | %0,00 | TWD 42,20 | TWD 42,20 | TWD 42,00 | 48,00K |
| 2026-08-12 | TWD 42,20 | +%0,12 | TWD 42,15 | TWD 42,25 | TWD 42,15 | 36,09K |
| 2026-08-11 | TWD 42,15 | -%0,12 | TWD 42,50 | TWD 42,50 | TWD 42,05 | 30,00K |
| 2026-08-10 | TWD 42,20 | +%0,24 | TWD 42,10 | TWD 42,55 | TWD 42,10 | 28,23K |
| 2026-08-07 | TWD 42,10 | -%0,47 | TWD 42,10 | TWD 42,45 | TWD 42,10 | 50,23K |
| 2026-08-06 | TWD 42,30 | -%0,12 | TWD 42,05 | TWD 42,30 | TWD 42,05 | 47,10K |
| 2026-08-05 | TWD 42,35 | -%0,12 | TWD 42,45 | TWD 42,55 | TWD 42,10 | 48,00K |
| 2026-08-04 | TWD 42,40 | -%0,24 | TWD 42,00 | TWD 42,85 | TWD 42,00 | 54,00K |
| 2026-08-03 | TWD 42,50 | -%0,23 | TWD 42,60 | TWD 42,60 | TWD 42,10 | 49,00K |
| 2026-07-31 | TWD 42,60 | +%0,71 | TWD 42,35 | TWD 42,80 | TWD 42,30 | 63,07K |
| 2026-07-30 | TWD 42,30 | -%1,17 | TWD 42,60 | TWD 42,90 | TWD 42,05 | 48,07K |
| 2026-07-29 | TWD 42,80 | +%0,82 | TWD 42,75 | TWD 43,00 | TWD 42,30 | 94,00K |
| 2026-07-28 | TWD 42,45 | -%0,70 | TWD 42,75 | TWD 42,75 | TWD 42,35 | 80,04K |
| 2026-07-27 | TWD 42,75 | +%0,35 | TWD 42,60 | TWD 43,00 | TWD 42,50 | 56,09K |
| 2026-07-24 | TWD 42,60 | -%0,12 | TWD 42,70 | TWD 42,70 | TWD 42,50 | 21,00K |
| 2026-07-23 | TWD 42,65 | -%0,12 | TWD 42,80 | TWD 42,85 | TWD 42,60 | 31,16K |
| 2026-07-22 | TWD 42,70 | -%0,35 | TWD 42,85 | TWD 42,85 | TWD 42,70 | 45,88K |
| 2026-07-21 | TWD 42,85 | +%0,23 | TWD 42,65 | TWD 42,95 | TWD 42,50 | 35,33K |
| 2026-07-20 | TWD 42,75 | +%0,35 | TWD 43,10 | TWD 43,15 | TWD 42,60 | 52,00K |
| 2026-07-17 | TWD 42,60 | -%0,81 | TWD 42,70 | TWD 43,00 | TWD 42,60 | 54,00K |
| 2026-07-16 | TWD 42,95 | -%0,35 | TWD 43,10 | TWD 43,10 | TWD 42,70 | 32,18K |
| 2026-07-15 | TWD 43,10 | +%0,82 | TWD 43,50 | TWD 43,50 | TWD 42,65 | 79,05K |
| 2026-07-14 | TWD 42,75 | -%0,12 | TWD 43,60 | TWD 43,60 | TWD 42,55 | 53,00K |
| 2026-07-13 | TWD 42,80 | -%0,35 | TWD 42,85 | TWD 42,85 | TWD 42,60 | 60,00K |
| 2026-07-10 | TWD 42,95 | %0,00 | TWD 42,95 | TWD 42,95 | TWD 42,95 | 0 |
| 2026-07-09 | TWD 42,95 | +%0,23 | TWD 42,85 | TWD 43,00 | TWD 42,80 | 33,00K |
| 2026-07-08 | TWD 42,85 | -%0,46 | TWD 43,00 | TWD 43,00 | TWD 42,85 | 41,00K |
| 2026-07-07 | TWD 43,05 | -%0,46 | TWD 43,15 | TWD 43,15 | TWD 42,80 | 45,00K |
| 2026-07-06 | TWD 43,25 | +%0,12 | TWD 43,25 | TWD 43,35 | TWD 43,15 | 26,30K |
| 2026-07-03 | TWD 43,20 | +%0,35 | TWD 43,00 | TWD 43,20 | TWD 42,95 | 56,00K |
| 2026-07-02 | TWD 43,05 | -%0,12 | TWD 43,35 | TWD 43,35 | TWD 42,85 | 64,00K |
| 2026-07-01 | TWD 43,10 | -%0,92 | TWD 43,50 | TWD 43,65 | TWD 43,10 | 59,24K |
| 2026-06-30 | TWD 43,50 | -%0,23 | TWD 43,60 | TWD 43,60 | TWD 43,05 | 104,00K |
| 2026-06-29 | TWD 43,60 | -%0,57 | TWD 43,75 | TWD 44,05 | TWD 43,55 | 123,00K |
| 2026-06-26 | TWD 43,85 | -%0,45 | TWD 44,00 | TWD 44,15 | TWD 43,85 | 115,01K |
| 2026-06-25 | TWD 44,05 | -%0,90 | TWD 44,60 | TWD 44,80 | TWD 44,00 | 137,01K |
| 2026-06-24 | TWD 44,45 | -%5,32 | TWD 43,95 | TWD 44,95 | TWD 43,95 | 367,44K |
| 2026-06-23 | TWD 46,95 | +%0,32 | TWD 46,80 | TWD 47,00 | TWD 46,80 | 270,26K |
| 2026-06-22 | TWD 46,80 | -%0,32 | TWD 47,10 | TWD 47,20 | TWD 46,75 | 84,11K |
| 2026-06-18 | TWD 46,95 | -%0,11 | TWD 47,00 | TWD 47,15 | TWD 46,80 | 80,01K |
| 2026-06-17 | TWD 47,00 | %0,00 | TWD 46,95 | TWD 47,10 | TWD 46,85 | 33,43K |
| 2026-06-16 | TWD 47,00 | %0,00 | TWD 47,00 | TWD 47,30 | TWD 46,90 | 63,25K |
| 2026-06-15 | TWD 47,00 | +%0,11 | TWD 47,70 | TWD 47,70 | TWD 46,80 | 76,09K |
| 2026-06-12 | TWD 46,95 | +%0,75 | TWD 46,20 | TWD 47,05 | TWD 46,15 | 36,11K |
| 2026-06-11 | TWD 46,60 | +%0,76 | TWD 46,15 | TWD 46,60 | TWD 46,10 | 42,00K |
| 2026-06-10 | TWD 46,25 | %0,00 | TWD 46,05 | TWD 46,75 | TWD 46,05 | 59,03K |
| 2026-06-09 | TWD 46,25 | +%0,11 | TWD 46,05 | TWD 46,45 | TWD 46,05 | 72,67K |
| 2026-06-08 | TWD 46,20 | -%1,70 | TWD 46,00 | TWD 47,00 | TWD 46,00 | 49,78K |
| 2026-06-05 | TWD 47,00 | -%0,11 | TWD 47,05 | TWD 47,05 | TWD 46,90 | 49,00K |
| 2026-06-04 | TWD 47,05 | +%1,62 | TWD 46,30 | TWD 48,35 | TWD 46,30 | 35,03K |
| 2026-06-03 | TWD 46,30 | +%0,65 | TWD 46,00 | TWD 46,40 | TWD 46,00 | 71,47K |
| 2026-06-02 | TWD 46,00 | +%0,11 | TWD 45,95 | TWD 46,00 | TWD 45,85 | 57,07K |
| 2026-06-01 | TWD 45,95 | -%0,22 | TWD 46,05 | TWD 46,05 | TWD 45,80 | 110,37K |
| 2026-05-29 | TWD 46,05 | +%0,33 | TWD 45,90 | TWD 46,30 | TWD 45,85 | 69,00K |
| 2026-05-28 | TWD 45,90 | +%0,22 | TWD 45,95 | TWD 46,00 | TWD 45,60 | 70,00K |
| 2026-05-27 | TWD 45,80 | -%0,43 | TWD 45,80 | TWD 46,00 | TWD 45,70 | 77,20K |