Dafeng TV Ltd. 6184
TWSE · Taiwan · Consumer Services
TWD 40.15-0.25 (-0.62%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 40.15 | -0.62% | TWD 40.15 | TWD 40.35 | TWD 40.00 | 56.00K |
| 2026-10-01 | TWD 40.40 | +0.25% | TWD 40.30 | TWD 40.40 | TWD 40.05 | 32.03K |
| 2026-09-30 | TWD 40.30 | +0.50% | TWD 39.95 | TWD 40.30 | TWD 39.95 | 30.39K |
| 2026-09-29 | TWD 40.10 | -0.50% | TWD 40.30 | TWD 40.35 | TWD 40.00 | 93.03K |
| 2026-09-24 | TWD 40.30 | -0.25% | TWD 40.30 | TWD 40.35 | TWD 40.15 | 43.13K |
| 2026-09-23 | TWD 40.40 | 0.00% | TWD 40.40 | TWD 40.50 | TWD 40.15 | 82.08K |
| 2026-09-22 | TWD 40.40 | -0.25% | TWD 40.45 | TWD 40.50 | TWD 40.05 | 130.39K |
| 2026-09-21 | TWD 40.50 | -0.74% | TWD 40.50 | TWD 40.70 | TWD 40.30 | 255.00K |
| 2026-09-18 | TWD 40.80 | +3.16% | TWD 39.60 | TWD 42.00 | TWD 39.60 | 788.05K |
| 2026-09-17 | TWD 39.55 | +0.25% | TWD 39.50 | TWD 39.55 | TWD 39.35 | 150.00K |
| 2026-09-16 | TWD 39.45 | -0.25% | TWD 39.55 | TWD 39.55 | TWD 39.35 | 98.06K |
| 2026-09-15 | TWD 39.55 | -0.63% | TWD 39.70 | TWD 39.75 | TWD 39.40 | 197.95K |
| 2026-09-14 | TWD 39.80 | -0.62% | TWD 40.05 | TWD 40.05 | TWD 39.50 | 160.00K |
| 2026-09-11 | TWD 40.05 | -1.11% | TWD 40.45 | TWD 40.45 | TWD 40.00 | 92.43K |
| 2026-09-10 | TWD 40.50 | +1.89% | TWD 39.75 | TWD 40.50 | TWD 39.60 | 284.15K |
| 2026-09-09 | TWD 39.75 | -0.38% | TWD 39.65 | TWD 39.75 | TWD 39.35 | 405.37K |
| 2026-09-08 | TWD 39.90 | -0.50% | TWD 40.10 | TWD 40.10 | TWD 39.60 | 132.05K |
| 2026-09-07 | TWD 40.10 | -0.50% | TWD 40.25 | TWD 40.25 | TWD 39.95 | 160.07K |
| 2026-09-04 | TWD 40.30 | 0.00% | TWD 40.60 | TWD 40.60 | TWD 40.00 | 172.05K |
| 2026-09-03 | TWD 40.30 | +0.25% | TWD 40.10 | TWD 40.55 | TWD 40.10 | 51.02K |
| 2026-09-02 | TWD 40.20 | -1.11% | TWD 40.45 | TWD 40.45 | TWD 40.10 | 89.21K |
| 2026-09-01 | TWD 40.65 | -0.73% | TWD 40.65 | TWD 40.70 | TWD 40.40 | 155.10K |
| 2026-08-31 | TWD 40.95 | -0.49% | TWD 41.25 | TWD 41.25 | TWD 40.85 | 86.00K |
| 2026-08-28 | TWD 41.15 | -0.72% | TWD 41.40 | TWD 41.40 | TWD 41.05 | 119.01K |
| 2026-08-27 | TWD 41.45 | -0.36% | TWD 41.50 | TWD 41.60 | TWD 41.40 | 99.00K |
| 2026-08-26 | TWD 41.60 | +0.12% | TWD 41.60 | TWD 41.60 | TWD 41.50 | 111.00K |
| 2026-08-25 | TWD 41.55 | -0.12% | TWD 41.55 | TWD 41.60 | TWD 41.55 | 35.00K |
| 2026-08-24 | TWD 41.60 | 0.00% | TWD 41.65 | TWD 41.65 | TWD 41.50 | 61.00K |
| 2026-08-21 | TWD 41.60 | -0.12% | TWD 41.50 | TWD 41.85 | TWD 41.50 | 114.71K |
| 2026-08-20 | TWD 41.65 | -0.48% | TWD 41.85 | TWD 41.85 | TWD 41.50 | 80.05K |
| 2026-08-19 | TWD 41.85 | -0.12% | TWD 41.85 | TWD 41.90 | TWD 41.60 | 59.25K |
| 2026-08-18 | TWD 41.90 | -0.48% | TWD 42.00 | TWD 42.00 | TWD 41.90 | 35.07K |
| 2026-08-17 | TWD 42.10 | +0.12% | TWD 42.05 | TWD 42.15 | TWD 41.90 | 66.00K |
| 2026-08-14 | TWD 42.05 | -0.36% | TWD 42.20 | TWD 42.20 | TWD 42.00 | 31.36K |
| 2026-08-13 | TWD 42.20 | 0.00% | TWD 42.20 | TWD 42.20 | TWD 42.00 | 48.00K |
| 2026-08-12 | TWD 42.20 | +0.12% | TWD 42.15 | TWD 42.25 | TWD 42.15 | 36.09K |
| 2026-08-11 | TWD 42.15 | -0.12% | TWD 42.50 | TWD 42.50 | TWD 42.05 | 30.00K |
| 2026-08-10 | TWD 42.20 | +0.24% | TWD 42.10 | TWD 42.55 | TWD 42.10 | 28.23K |
| 2026-08-07 | TWD 42.10 | -0.47% | TWD 42.10 | TWD 42.45 | TWD 42.10 | 50.23K |
| 2026-08-06 | TWD 42.30 | -0.12% | TWD 42.05 | TWD 42.30 | TWD 42.05 | 47.10K |
| 2026-08-05 | TWD 42.35 | -0.12% | TWD 42.45 | TWD 42.55 | TWD 42.10 | 48.00K |
| 2026-08-04 | TWD 42.40 | -0.24% | TWD 42.00 | TWD 42.85 | TWD 42.00 | 54.00K |
| 2026-08-03 | TWD 42.50 | -0.23% | TWD 42.60 | TWD 42.60 | TWD 42.10 | 49.00K |
| 2026-07-31 | TWD 42.60 | +0.71% | TWD 42.35 | TWD 42.80 | TWD 42.30 | 63.07K |
| 2026-07-30 | TWD 42.30 | -1.17% | TWD 42.60 | TWD 42.90 | TWD 42.05 | 48.07K |
| 2026-07-29 | TWD 42.80 | +0.82% | TWD 42.75 | TWD 43.00 | TWD 42.30 | 94.00K |
| 2026-07-28 | TWD 42.45 | -0.70% | TWD 42.75 | TWD 42.75 | TWD 42.35 | 80.04K |
| 2026-07-27 | TWD 42.75 | +0.35% | TWD 42.60 | TWD 43.00 | TWD 42.50 | 56.09K |
| 2026-07-24 | TWD 42.60 | -0.12% | TWD 42.70 | TWD 42.70 | TWD 42.50 | 21.00K |
| 2026-07-23 | TWD 42.65 | -0.12% | TWD 42.80 | TWD 42.85 | TWD 42.60 | 31.16K |
| 2026-07-22 | TWD 42.70 | -0.35% | TWD 42.85 | TWD 42.85 | TWD 42.70 | 45.88K |
| 2026-07-21 | TWD 42.85 | +0.23% | TWD 42.65 | TWD 42.95 | TWD 42.50 | 35.33K |
| 2026-07-20 | TWD 42.75 | +0.35% | TWD 43.10 | TWD 43.15 | TWD 42.60 | 52.00K |
| 2026-07-17 | TWD 42.60 | -0.81% | TWD 42.70 | TWD 43.00 | TWD 42.60 | 54.00K |
| 2026-07-16 | TWD 42.95 | -0.35% | TWD 43.10 | TWD 43.10 | TWD 42.70 | 32.18K |
| 2026-07-15 | TWD 43.10 | +0.82% | TWD 43.50 | TWD 43.50 | TWD 42.65 | 79.05K |
| 2026-07-14 | TWD 42.75 | -0.12% | TWD 43.60 | TWD 43.60 | TWD 42.55 | 53.00K |
| 2026-07-13 | TWD 42.80 | -0.35% | TWD 42.85 | TWD 42.85 | TWD 42.60 | 60.00K |
| 2026-07-10 | TWD 42.95 | 0.00% | TWD 42.95 | TWD 42.95 | TWD 42.95 | 0 |
| 2026-07-09 | TWD 42.95 | +0.23% | TWD 42.85 | TWD 43.00 | TWD 42.80 | 33.00K |
| 2026-07-08 | TWD 42.85 | -0.46% | TWD 43.00 | TWD 43.00 | TWD 42.85 | 41.00K |
| 2026-07-07 | TWD 43.05 | -0.46% | TWD 43.15 | TWD 43.15 | TWD 42.80 | 45.00K |
| 2026-07-06 | TWD 43.25 | +0.12% | TWD 43.25 | TWD 43.35 | TWD 43.15 | 26.30K |
| 2026-07-03 | TWD 43.20 | +0.35% | TWD 43.00 | TWD 43.20 | TWD 42.95 | 56.00K |
| 2026-07-02 | TWD 43.05 | -0.12% | TWD 43.35 | TWD 43.35 | TWD 42.85 | 64.00K |
| 2026-07-01 | TWD 43.10 | -0.92% | TWD 43.50 | TWD 43.65 | TWD 43.10 | 59.24K |
| 2026-06-30 | TWD 43.50 | -0.23% | TWD 43.60 | TWD 43.60 | TWD 43.05 | 104.00K |
| 2026-06-29 | TWD 43.60 | -0.57% | TWD 43.75 | TWD 44.05 | TWD 43.55 | 123.00K |
| 2026-06-26 | TWD 43.85 | -0.45% | TWD 44.00 | TWD 44.15 | TWD 43.85 | 115.01K |
| 2026-06-25 | TWD 44.05 | -0.90% | TWD 44.60 | TWD 44.80 | TWD 44.00 | 137.01K |
| 2026-06-24 | TWD 44.45 | -5.32% | TWD 43.95 | TWD 44.95 | TWD 43.95 | 367.44K |
| 2026-06-23 | TWD 46.95 | +0.32% | TWD 46.80 | TWD 47.00 | TWD 46.80 | 270.26K |
| 2026-06-22 | TWD 46.80 | -0.32% | TWD 47.10 | TWD 47.20 | TWD 46.75 | 84.11K |
| 2026-06-18 | TWD 46.95 | -0.11% | TWD 47.00 | TWD 47.15 | TWD 46.80 | 80.01K |
| 2026-06-17 | TWD 47.00 | 0.00% | TWD 46.95 | TWD 47.10 | TWD 46.85 | 33.43K |
| 2026-06-16 | TWD 47.00 | 0.00% | TWD 47.00 | TWD 47.30 | TWD 46.90 | 63.25K |
| 2026-06-15 | TWD 47.00 | +0.11% | TWD 47.70 | TWD 47.70 | TWD 46.80 | 76.09K |
| 2026-06-12 | TWD 46.95 | +0.75% | TWD 46.20 | TWD 47.05 | TWD 46.15 | 36.11K |
| 2026-06-11 | TWD 46.60 | +0.76% | TWD 46.15 | TWD 46.60 | TWD 46.10 | 42.00K |
| 2026-06-10 | TWD 46.25 | 0.00% | TWD 46.05 | TWD 46.75 | TWD 46.05 | 59.03K |
| 2026-06-09 | TWD 46.25 | +0.11% | TWD 46.05 | TWD 46.45 | TWD 46.05 | 72.67K |
| 2026-06-08 | TWD 46.20 | -1.70% | TWD 46.00 | TWD 47.00 | TWD 46.00 | 49.78K |
| 2026-06-05 | TWD 47.00 | -0.11% | TWD 47.05 | TWD 47.05 | TWD 46.90 | 49.00K |
| 2026-06-04 | TWD 47.05 | +1.62% | TWD 46.30 | TWD 48.35 | TWD 46.30 | 35.03K |
| 2026-06-03 | TWD 46.30 | +0.65% | TWD 46.00 | TWD 46.40 | TWD 46.00 | 71.47K |
| 2026-06-02 | TWD 46.00 | +0.11% | TWD 45.95 | TWD 46.00 | TWD 45.85 | 57.07K |
| 2026-06-01 | TWD 45.95 | -0.22% | TWD 46.05 | TWD 46.05 | TWD 45.80 | 110.37K |
| 2026-05-29 | TWD 46.05 | +0.33% | TWD 45.90 | TWD 46.30 | TWD 45.85 | 69.00K |
| 2026-05-28 | TWD 45.90 | +0.22% | TWD 45.95 | TWD 46.00 | TWD 45.60 | 70.00K |
| 2026-05-27 | TWD 45.80 | -0.43% | TWD 45.80 | TWD 46.00 | TWD 45.70 | 77.20K |