Shin Ruenn Development Co., Ltd 6186
TPEX · Tayvan · Finans
TWD 29,10-0,05 (-%0,17)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 29,10 | -%0,17 | TWD 29,20 | TWD 29,20 | TWD 28,95 | 169,19K |
| 2026-09-30 | TWD 29,15 | +%0,52 | TWD 28,85 | TWD 29,20 | TWD 28,85 | 282,83K |
| 2026-09-29 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,20 | TWD 28,85 | 345,11K |
| 2026-09-24 | TWD 29,00 | -%0,68 | TWD 29,20 | TWD 29,25 | TWD 28,85 | 559,66K |
| 2026-09-23 | TWD 29,20 | -%1,85 | TWD 29,75 | TWD 29,80 | TWD 29,20 | 1,03M |
| 2026-09-22 | TWD 29,75 | %0,00 | TWD 29,80 | TWD 29,90 | TWD 29,55 | 569,90K |
| 2026-09-21 | TWD 29,75 | -%0,67 | TWD 29,95 | TWD 29,95 | TWD 29,35 | 1,03M |
| 2026-09-18 | TWD 29,95 | -%0,33 | TWD 30,70 | TWD 31,30 | TWD 29,95 | 3,18M |
| 2026-09-17 | TWD 30,05 | %0,00 | TWD 30,05 | TWD 30,25 | TWD 29,90 | 326,30K |
| 2026-09-16 | TWD 30,05 | +%1,52 | TWD 29,65 | TWD 30,10 | TWD 29,65 | 171,31K |
| 2026-09-15 | TWD 29,60 | -%1,82 | TWD 30,15 | TWD 30,15 | TWD 29,25 | 748,51K |
| 2026-09-14 | TWD 30,15 | +%0,33 | TWD 30,10 | TWD 30,45 | TWD 29,90 | 367,29K |
| 2026-09-11 | TWD 30,05 | -%2,12 | TWD 30,40 | TWD 30,45 | TWD 30,00 | 477,91K |
| 2026-09-10 | TWD 30,70 | +%0,66 | TWD 30,35 | TWD 30,75 | TWD 30,15 | 524,00K |
| 2026-09-09 | TWD 30,50 | %0,00 | TWD 30,55 | TWD 30,75 | TWD 30,15 | 622,30K |
| 2026-09-08 | TWD 30,50 | %0,00 | TWD 30,40 | TWD 30,90 | TWD 29,80 | 651,34K |
| 2026-09-07 | TWD 30,50 | -%2,56 | TWD 31,45 | TWD 31,55 | TWD 30,40 | 949,19K |
| 2026-09-04 | TWD 31,30 | -%1,42 | TWD 31,80 | TWD 33,10 | TWD 31,30 | 1,45M |
| 2026-09-03 | TWD 31,75 | +%0,95 | TWD 31,50 | TWD 32,20 | TWD 31,50 | 484,57K |
| 2026-09-02 | TWD 31,45 | +%0,32 | TWD 31,45 | TWD 31,65 | TWD 31,15 | 299,77K |
| 2026-09-01 | TWD 31,35 | -%2,03 | TWD 32,00 | TWD 32,00 | TWD 31,10 | 876,43K |
| 2026-08-31 | TWD 32,00 | -%1,54 | TWD 32,50 | TWD 32,50 | TWD 32,00 | 803,35K |
| 2026-08-28 | TWD 32,50 | -%1,37 | TWD 33,05 | TWD 33,05 | TWD 32,50 | 540,32K |
| 2026-08-27 | TWD 32,95 | -%0,15 | TWD 33,00 | TWD 33,30 | TWD 32,90 | 616,01K |
| 2026-08-26 | TWD 33,00 | -%0,16 | TWD 33,30 | TWD 33,55 | TWD 32,95 | 734,60K |
| 2026-08-25 | TWD 33,05 | +%1,05 | TWD 32,76 | TWD 33,10 | TWD 32,56 | 261,12K |
| 2026-08-24 | TWD 32,71 | +%1,22 | TWD 32,27 | TWD 33,10 | TWD 32,27 | 527,47K |
| 2026-08-21 | TWD 32,32 | -%0,30 | TWD 32,12 | TWD 32,61 | TWD 32,12 | 508,34K |
| 2026-08-20 | TWD 32,41 | +%0,92 | TWD 32,17 | TWD 32,66 | TWD 32,02 | 793,23K |
| 2026-08-19 | TWD 32,12 | -%2,10 | TWD 32,46 | TWD 32,51 | TWD 31,97 | 794,47K |
| 2026-08-18 | TWD 32,81 | +%1,37 | TWD 32,27 | TWD 32,95 | TWD 32,27 | 351,85K |
| 2026-08-17 | TWD 32,36 | -%2,66 | TWD 32,61 | TWD 32,61 | TWD 31,92 | 650,03K |
| 2026-08-14 | TWD 33,25 | -%1,92 | TWD 33,95 | TWD 33,95 | TWD 32,95 | 1,16M |
| 2026-08-13 | TWD 33,90 | -%2,31 | TWD 34,70 | TWD 34,70 | TWD 33,40 | 1,41M |
| 2026-08-12 | TWD 34,70 | -%1,98 | TWD 35,45 | TWD 35,45 | TWD 34,40 | 923,31K |
| 2026-08-11 | TWD 35,40 | -%1,53 | TWD 35,85 | TWD 35,85 | TWD 35,35 | 584,61K |
| 2026-08-10 | TWD 35,95 | -%0,28 | TWD 36,10 | TWD 36,10 | TWD 35,80 | 632,93K |
| 2026-08-07 | TWD 36,05 | -%1,37 | TWD 36,40 | TWD 36,50 | TWD 36,05 | 834,79K |
| 2026-08-06 | TWD 36,55 | -%13,90 | TWD 36,35 | TWD 36,95 | TWD 36,35 | 1,67M |
| 2026-08-05 | TWD 42,45 | +%1,56 | TWD 41,95 | TWD 42,50 | TWD 41,80 | 2,57M |
| 2026-08-04 | TWD 41,80 | -%0,24 | TWD 41,95 | TWD 42,20 | TWD 41,70 | 1,48M |
| 2026-08-03 | TWD 41,90 | +%0,60 | TWD 41,65 | TWD 42,05 | TWD 41,45 | 959,37K |
| 2026-07-31 | TWD 41,65 | +%0,12 | TWD 42,15 | TWD 42,45 | TWD 41,45 | 1,40M |
| 2026-07-30 | TWD 41,60 | +%0,12 | TWD 41,40 | TWD 41,75 | TWD 41,10 | 652,34K |
| 2026-07-29 | TWD 41,55 | +%0,36 | TWD 41,75 | TWD 41,95 | TWD 40,65 | 1,06M |
| 2026-07-28 | TWD 41,40 | -%2,01 | TWD 42,25 | TWD 42,25 | TWD 41,30 | 978,05K |
| 2026-07-27 | TWD 42,25 | +%0,12 | TWD 42,20 | TWD 42,65 | TWD 42,00 | 687,05K |
| 2026-07-24 | TWD 42,20 | -%0,71 | TWD 42,55 | TWD 42,85 | TWD 42,10 | 448,40K |
| 2026-07-23 | TWD 42,50 | -%1,28 | TWD 43,05 | TWD 43,10 | TWD 42,50 | 534,05K |
| 2026-07-22 | TWD 43,05 | +%0,70 | TWD 43,00 | TWD 43,30 | TWD 42,65 | 515,25K |
| 2026-07-21 | TWD 42,75 | +%0,94 | TWD 42,35 | TWD 43,55 | TWD 42,35 | 634,48K |
| 2026-07-20 | TWD 42,35 | +%0,12 | TWD 42,50 | TWD 42,65 | TWD 41,65 | 656,10K |
| 2026-07-17 | TWD 42,30 | -%2,65 | TWD 43,50 | TWD 43,50 | TWD 42,05 | 892,10K |
| 2026-07-16 | TWD 43,45 | +%0,58 | TWD 43,20 | TWD 43,75 | TWD 42,95 | 490,66K |
| 2026-07-15 | TWD 43,20 | +%2,49 | TWD 42,30 | TWD 43,40 | TWD 42,20 | 723,80K |
| 2026-07-14 | TWD 42,15 | -%0,94 | TWD 42,60 | TWD 42,60 | TWD 41,70 | 608,94K |
| 2026-07-13 | TWD 42,55 | -%1,39 | TWD 43,35 | TWD 43,35 | TWD 42,45 | 453,51K |
| 2026-07-10 | TWD 43,15 | %0,00 | TWD 43,15 | TWD 43,15 | TWD 43,15 | 0 |
| 2026-07-09 | TWD 43,15 | +%0,82 | TWD 42,90 | TWD 43,30 | TWD 42,45 | 508,90K |
| 2026-07-08 | TWD 42,80 | -%0,70 | TWD 43,00 | TWD 43,20 | TWD 42,25 | 692,54K |
| 2026-07-07 | TWD 43,10 | -%1,82 | TWD 43,80 | TWD 43,80 | TWD 43,00 | 960,78K |
| 2026-07-06 | TWD 43,90 | +%1,62 | TWD 43,30 | TWD 44,30 | TWD 43,30 | 826,43K |
| 2026-07-03 | TWD 43,20 | +%0,23 | TWD 43,10 | TWD 43,85 | TWD 42,90 | 793,01K |
| 2026-07-02 | TWD 43,10 | +%1,06 | TWD 42,65 | TWD 43,50 | TWD 42,60 | 1,15M |
| 2026-07-01 | TWD 42,65 | +%1,67 | TWD 42,35 | TWD 42,85 | TWD 41,75 | 1,09M |
| 2026-06-30 | TWD 41,95 | +%0,96 | TWD 41,95 | TWD 42,05 | TWD 41,40 | 581,28K |
| 2026-06-29 | TWD 41,55 | +%0,61 | TWD 41,70 | TWD 42,00 | TWD 41,35 | 355,22K |
| 2026-06-26 | TWD 41,30 | -%1,55 | TWD 42,00 | TWD 42,30 | TWD 41,30 | 769,34K |
| 2026-06-25 | TWD 41,95 | +%2,32 | TWD 41,10 | TWD 42,15 | TWD 41,00 | 1,14M |
| 2026-06-24 | TWD 41,00 | +%0,99 | TWD 41,50 | TWD 41,75 | TWD 40,85 | 1,12M |
| 2026-06-23 | TWD 40,60 | -%0,49 | TWD 40,70 | TWD 40,95 | TWD 40,50 | 628,30K |
| 2026-06-22 | TWD 40,80 | -%3,66 | TWD 41,90 | TWD 41,90 | TWD 40,60 | 1,81M |
| 2026-06-18 | TWD 42,35 | +%1,19 | TWD 42,00 | TWD 43,65 | TWD 41,90 | 2,03M |
| 2026-06-17 | TWD 41,85 | +%2,70 | TWD 40,75 | TWD 41,85 | TWD 40,60 | 858,21K |
| 2026-06-16 | TWD 40,75 | -%0,97 | TWD 41,30 | TWD 41,50 | TWD 40,75 | 643,70K |
| 2026-06-15 | TWD 41,15 | +%0,24 | TWD 41,50 | TWD 41,50 | TWD 40,50 | 1,06M |
| 2026-06-12 | TWD 41,05 | +%0,12 | TWD 41,50 | TWD 41,80 | TWD 40,90 | 949,80K |
| 2026-06-11 | TWD 41,00 | -%2,38 | TWD 42,25 | TWD 42,35 | TWD 40,30 | 1,73M |
| 2026-06-10 | TWD 42,00 | +%4,87 | TWD 40,00 | TWD 43,00 | TWD 39,75 | 3,50M |
| 2026-06-09 | TWD 40,05 | -%0,37 | TWD 40,35 | TWD 41,20 | TWD 40,00 | 697,05K |
| 2026-06-08 | TWD 40,20 | -%1,59 | TWD 38,65 | TWD 40,35 | TWD 38,65 | 882,45K |
| 2026-06-05 | TWD 40,85 | +%0,49 | TWD 41,00 | TWD 41,25 | TWD 40,60 | 1,30M |
| 2026-06-04 | TWD 40,65 | +%1,75 | TWD 40,20 | TWD 41,05 | TWD 40,15 | 1,82M |
| 2026-06-03 | TWD 39,95 | +%1,91 | TWD 39,20 | TWD 40,00 | TWD 38,80 | 1,49M |
| 2026-06-02 | TWD 39,20 | -%0,51 | TWD 39,50 | TWD 39,70 | TWD 38,95 | 845,53K |
| 2026-06-01 | TWD 39,40 | -%0,51 | TWD 39,60 | TWD 39,60 | TWD 38,90 | 708,58K |
| 2026-05-29 | TWD 39,60 | +%1,15 | TWD 39,60 | TWD 39,75 | TWD 39,20 | 423,69K |
| 2026-05-28 | TWD 39,15 | -%0,51 | TWD 39,70 | TWD 39,70 | TWD 39,10 | 583,24K |
| 2026-05-27 | TWD 39,35 | -%1,75 | TWD 40,05 | TWD 40,05 | TWD 39,30 | 979,13K |
| 2026-05-26 | TWD 40,05 | +%1,91 | TWD 39,35 | TWD 40,10 | TWD 39,30 | 1,03M |